Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2019 0.4650 0.4700 0.4500 0.4650 80,067 +0.02(+4.49%)
Dec 27, 2019 0.4600 0.4800 0.4300 0.4450 176,366 -0.01(-1.11%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 23, 2019 0.4800 0.4850 0.4700 0.4800 25,420 +0.02(+4.35%)
Dec 20, 2019 0.4550 0.4900 0.4550 0.4600 451,064 -0.01(-2.13%)
Dec 19, 2019 0.4200 0.5300 0.4100 0.4700 938,791 +0.06(+14.63%)
Dec 18, 2019 0.4000 0.4300 0.3850 0.4100 888,997 +0.01(+3.80%)
Dec 17, 2019 0.4450 0.4450 0.3900 0.3950 1,432,378 -0.04(-10.23%)
Dec 16, 2019 0.4400 0.4500 0.4400 0.4400 214,950 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 136,500 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4550 0.4500 0.4500 482,910 +0.01(+2.27%)
Dec 11, 2019 0.4450 0.4500 0.4400 0.4400 238,400 -0.01(-2.22%)
Dec 10, 2019 0.4600 0.4600 0.4450 0.4500 113,912 -0.01(-1.10%)
Dec 09, 2019 0.4750 0.4800 0.4550 0.4550 227,159 -0.01(-1.09%)
Dec 06, 2019 0.4700 0.4700 0.4400 0.4600 315,020 +0.00(+0.00%)
Dec 05, 2019 0.4800 0.4800 0.4550 0.4600 36,000 -0.01(-1.08%)
Dec 04, 2019 0.4800 0.4800 0.4650 0.4650 31,552 -0.01(-2.11%)
Dec 03, 2019 0.4800 0.4950 0.4750 0.4750 434,076 -0.01(-1.04%)
Dec 02, 2019 0.4900 0.4950 0.4700 0.4800 69,481 +0.00(+0.00%)
Nov 29, 2019 0.4800 0.4800 0.4750 0.4800 25,300 +0.00(+0.00%)
Nov 28, 2019 0.4800 0.4800 0.4800 0.4800 83,175 +0.01(+2.13%)
Nov 27, 2019 0.4700 0.4750 0.4700 0.4700 20,490 -0.01(-1.05%)
Nov 26, 2019 0.4850 0.4950 0.4750 0.4750 36,450 -0.02(-3.06%)
Nov 25, 2019 0.5100 0.5100 0.4850 0.4900 155,510 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.4900 0.4900 17,000 +0.01(+1.03%)
Nov 21, 2019 0.5000 0.5100 0.4850 0.4850 12,000 -0.03(-4.90%)
Nov 20, 2019 0.5000 0.5100 0.5000 0.5100 24,650 +0.02(+4.08%)
Nov 19, 2019 0.4950 0.5000 0.4900 0.4900 590,280 +0.01(+1.03%)
Nov 18, 2019 0.5000 0.5000 0.4750 0.4850 189,577 -0.02(-3.00%)
Nov 15, 2019 0.4700 0.5300 0.4700 0.5000 76,139 +0.02(+3.09%)
Nov 14, 2019 0.5000 0.5100 0.4800 0.4850 76,255 -0.01(-2.02%)
Nov 13, 2019 0.4750 0.5000 0.4700 0.4950 151,308 +0.03(+5.32%)
Nov 12, 2019 0.4950 0.4950 0.4650 0.4700 159,625 -0.01(-1.05%)
Nov 11, 2019 0.4900 0.4900 0.4700 0.4750 79,500 -0.02(-3.06%)
Nov 08, 2019 0.4850 0.4900 0.4800 0.4900 128,683 -0.01(-1.01%)
Nov 07, 2019 0.4850 0.4950 0.4850 0.4950 23,503 +0.02(+3.13%)
Nov 06, 2019 0.4800 0.4900 0.4700 0.4800 91,655 +0.01(+1.05%)
Nov 05, 2019 0.5000 0.5000 0.4750 0.4750 70,501 -0.03(-5.00%)
Nov 04, 2019 0.5000 0.5200 0.5000 0.5000 199,575 +0.00(+0.00%)
Nov 01, 2019 0.5000 0.5000 0.4950 0.5000 92,028 +0.00(+0.00%)
Oct 31, 2019 0.4950 0.5000 0.4450 0.5000 152,836 +0.01(+1.01%)
Oct 30, 2019 0.5000 0.5000 0.4750 0.4950 33,000 -0.01(-1.00%)
Oct 29, 2019 0.5200 0.5200 0.4900 0.5000 38,900 +0.01(+2.04%)
Oct 28, 2019 0.5000 0.5100 0.4800 0.4900 213,600 -0.01(-2.00%)
Oct 25, 2019 0.5300 0.5300 0.4650 0.5000 204,726 -0.02(-3.85%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5200 50,920 +0.00(+0.00%)
Oct 23, 2019 0.5300 0.5300 0.5200 0.5200 80,854 -0.02(-3.70%)
Oct 22, 2019 0.5400 0.5400 0.5200 0.5400 152,283 -0.01(-1.82%)
Oct 21, 2019 0.5400 0.5500 0.5300 0.5500 8,000 +0.03(+5.77%)
Oct 18, 2019 0.5100 0.5300 0.5100 0.5200 19,500 +0.00(+0.00%)
Oct 17, 2019 0.4800 0.5200 0.4800 0.5200 355,854 +0.05(+10.64%)
Oct 16, 2019 0.4600 0.4750 0.4550 0.4700 101,200 +0.01(+3.30%)
Oct 15, 2019 0.4850 0.4900 0.4550 0.4550 68,966 -0.03(-7.14%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 10, 2019 0.5100 0.5200 0.4950 0.5100 28,600 +0.02(+4.08%)
Oct 09, 2019 0.5000 0.5000 0.4900 0.4900 22,909 -0.02(-3.92%)
Oct 08, 2019 0.4900 0.5200 0.4900 0.5100 15,186 -0.01(-1.92%)
Oct 07, 2019 0.5300 0.5300 0.5000 0.5200 22,211 -0.01(-1.89%)
Oct 04, 2019 0.5300 0.5400 0.5300 0.5300 57,766 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5400 0.5300 0.5300 45,015 -0.01(-1.85%)
Oct 02, 2019 0.5400 0.5400 0.5300 0.5400 37,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.