Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 29, 2016 1.060 1.060 1.030 1.060 101,300 +0.00(+0.00%)
Dec 28, 2016 1.030 1.090 1.000 1.060 171,348 +0.10(+10.42%)
Dec 23, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 22, 2016 0.9500 0.9600 0.9400 0.9500 32,900 +0.00(+0.00%)
Dec 21, 2016 0.9500 0.9500 0.9400 0.9500 35,982 +0.01(+1.06%)
Dec 20, 2016 0.9500 0.9800 0.9300 0.9400 72,976 -0.02(-2.08%)
Dec 19, 2016 1.040 1.040 0.9100 0.9600 745,730 -0.06(-5.88%)
Dec 16, 2016 1.050 1.060 1.020 1.020 87,885 -0.04(-3.77%)
Dec 15, 2016 1.090 1.090 1.050 1.060 41,702 +0.00(+0.00%)
Dec 14, 2016 1.140 1.140 1.010 1.060 400,207 -0.02(-1.85%)
Dec 13, 2016 1.170 1.180 1.080 1.080 39,550 -0.07(-6.09%)
Dec 12, 2016 1.180 1.200 1.150 1.150 45,370 -0.04(-3.36%)
Dec 09, 2016 1.200 1.200 1.180 1.190 55,400 -0.01(-0.83%)
Dec 08, 2016 1.260 1.280 1.190 1.200 252,600 -0.05(-4.00%)
Dec 07, 2016 1.220 1.290 1.200 1.250 62,600 +0.07(+5.93%)
Dec 06, 2016 1.230 1.230 1.150 1.180 150,439 -0.04(-3.28%)
Dec 05, 2016 1.230 1.270 1.200 1.220 213,316 +0.02(+1.67%)
Dec 02, 2016 1.170 1.240 1.140 1.200 74,840 +0.05(+4.35%)
Dec 01, 2016 1.100 1.190 1.100 1.150 162,885 +0.02(+1.77%)
Nov 30, 2016 1.130 1.140 1.080 1.130 63,050 -0.02(-1.74%)
Nov 29, 2016 1.200 1.200 1.130 1.150 191,400 -0.03(-2.54%)
Nov 28, 2016 1.200 1.200 1.180 1.180 23,505 -0.02(-1.67%)
Nov 25, 2016 1.200 1.290 1.170 1.200 284,850 -0.02(-1.64%)
Nov 24, 2016 1.200 1.240 1.200 1.220 34,125 -0.02(-1.61%)
Nov 23, 2016 1.190 1.240 1.190 1.240 172,750 +0.06(+5.08%)
Nov 22, 2016 1.160 1.200 1.160 1.180 66,500 +0.02(+1.72%)
Nov 21, 2016 1.150 1.160 1.150 1.160 827,046 +0.01(+0.87%)
Nov 18, 2016 1.230 1.240 1.100 1.150 295,899 -0.05(-4.17%)
Nov 17, 2016 1.100 1.200 1.100 1.200 311,720 +0.10(+9.09%)
Nov 16, 2016 1.100 1.100 1.050 1.100 122,168 +0.01(+0.92%)
Nov 15, 2016 1.010 1.120 1.010 1.090 281,900 +0.09(+9.00%)
Nov 14, 2016 1.100 1.100 1.000 1.000 78,525 -0.10(-9.09%)
Nov 11, 2016 1.100 1.150 1.090 1.100 37,960 +0.01(+0.92%)
Nov 10, 2016 1.020 1.180 1.010 1.090 339,708 +0.06(+5.83%)
Nov 09, 2016 1.000 1.050 0.9500 1.030 285,845 +0.02(+1.98%)
Nov 08, 2016 1.020 1.060 1.000 1.010 96,448 -0.05(-4.72%)
Nov 07, 2016 1.150 1.150 1.050 1.060 164,555 -0.09(-7.83%)
Nov 04, 2016 1.120 1.150 1.120 1.150 50,000 -0.02(-1.71%)
Nov 03, 2016 1.200 1.200 1.150 1.170 399,150 -0.03(-2.50%)
Nov 02, 2016 1.220 1.220 1.180 1.200 46,921 +0.02(+1.69%)
Nov 01, 2016 1.240 1.240 1.180 1.180 81,823 -0.02(-1.67%)
Oct 31, 2016 1.130 1.250 1.100 1.200 401,543 +0.10(+9.09%)
Oct 28, 2016 1.150 1.150 1.000 1.100 220,800 -0.05(-4.35%)
Oct 27, 2016 1.180 1.180 1.120 1.150 335,803 -0.03(-2.54%)
Oct 26, 2016 1.210 1.230 1.170 1.180 260,175 -0.01(-0.84%)
Oct 25, 2016 1.240 1.250 1.160 1.190 100,202 -0.01(-0.83%)
Oct 24, 2016 1.250 1.250 1.200 1.200 290,952 -0.07(-5.51%)
Oct 21, 2016 1.300 1.340 1.210 1.270 190,500 -0.02(-1.55%)
Oct 20, 2016 1.290 1.340 1.280 1.290 243,265 +0.01(+0.78%)
Oct 19, 2016 1.270 1.320 1.270 1.280 551,421 +0.02(+1.59%)
Oct 18, 2016 1.200 1.300 1.200 1.260 685,640 +0.08(+6.78%)
Oct 17, 2016 1.340 1.340 1.150 1.180 1,149,313 -0.14(-10.61%)
Oct 14, 2016 1.350 1.380 1.320 1.320 216,433 -0.02(-1.49%)
Oct 13, 2016 1.430 1.430 1.340 1.340 444,377 -0.09(-6.29%)
Oct 12, 2016 1.500 1.500 1.420 1.430 157,225 -0.05(-3.38%)
Oct 11, 2016 1.490 1.500 1.480 1.480 233,313 -0.01(-0.67%)
Oct 07, 2016 1.490 1.490 1.490 0 -0.02(-1.32%)
Oct 06, 2016 1.510 1.510 1.480 1.510 230,937 +0.03(+2.03%)
Oct 05, 2016 1.530 1.530 1.480 1.480 256,585 -0.01(-0.67%)
Oct 04, 2016 1.550 1.550 1.480 1.490 280,607 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.