Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1700 0.1700 0.1700 119,139 +0.01(+3.03%)
Dec 23, 2022 0.1650 0 +0.01(+3.13%)
Dec 22, 2022 0.1700 0.1700 0.1600 0.1600 23,506 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1700 0.1550 0.1600 82,940 +0.00(+0.00%)
Dec 20, 2022 0.1550 0.1600 0.1550 0.1600 8,200 +0.01(+3.23%)
Dec 19, 2022 0.1600 0.1650 0.1500 0.1550 108,850 +0.00(+0.00%)
Dec 16, 2022 0.1450 0.1550 0.1450 0.1550 13,600 +0.02(+14.81%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 29,372 -0.01(-6.90%)
Dec 14, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1500 0.1400 0.1400 122,355 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 11,510 -0.00(-3.45%)
Dec 09, 2022 0.1400 0.1450 0.1400 0.1450 55,501 +0.01(+7.41%)
Dec 08, 2022 0.1400 0.1400 0.1350 0.1350 85,000 -0.01(-3.57%)
Dec 07, 2022 0.1300 0.1400 0.1300 0.1400 307,150 +0.01(+3.70%)
Dec 06, 2022 0.1300 0.1350 0.1300 0.1350 42,101 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1300 0.1350 773,782 -0.02(-15.62%)
Dec 02, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 01, 2022 0.1550 0.1600 0.1500 0.1600 28,898 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1600 0.1600 0.1600 3,200 +0.01(+6.67%)
Nov 29, 2022 0.1600 0.1600 0.1500 0.1500 45,663 -0.01(-6.25%)
Nov 24, 2022 0.1600 12 +0.00(+0.00%)
Nov 23, 2022 0.1600 0.1600 0.1550 0.1600 84,000 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 42,129 +0.01(+3.23%)
Nov 18, 2022 0.1500 0.1550 0.1500 0.1550 28,600 -0.01(-3.13%)
Nov 16, 2022 0.1600 300 +0.02(+14.29%)
Nov 15, 2022 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Nov 10, 2022 0.1400 26 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1400 0.1400 58,049 +0.00(+0.00%)
Nov 04, 2022 0.1450 0.1450 0.1400 0.1400 4,708 -0.00(-3.45%)
Nov 03, 2022 0.1500 0.1500 0.1450 0.1450 8,505 -0.02(-9.38%)
Nov 02, 2022 0.1600 0.1600 0.1300 0.1600 99,015 +0.01(+6.67%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 900 -0.01(-6.25%)
Oct 31, 2022 0.1500 0.1600 0.1480 0.1600 40,703 -0.01(-5.88%)
Oct 28, 2022 0.1600 0.1700 0.1550 0.1700 3,600 +0.01(+6.25%)
Oct 27, 2022 0.1500 0.1650 0.1500 0.1600 207,000 +0.04(+28.00%)
Oct 26, 2022 0.1400 0.1800 0.1150 0.1250 507,500 -0.02(-16.67%)
Oct 25, 2022 0.1400 0.1500 0.1400 0.1500 227,211 -0.01(-6.25%)
Oct 24, 2022 0.1550 0.1600 0.1400 0.1600 47,507 +0.00(+0.00%)
Oct 21, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 2,800 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.1700 0.1600 0.1650 6,500 +0.01(+3.13%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1650 44,624 -0.01(-5.71%)
Oct 13, 2022 0.1650 0.1800 0.1650 0.1750 83,500 +0.01(+9.37%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1600 0.1600 93,951 -0.01(-5.88%)
Oct 07, 2022 0.1700 0 +0.01(+6.25%)
Oct 06, 2022 0.1700 0.1700 0.1600 0.1600 32,500 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1500 0.1600 143,618 -0.01(-5.88%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.