Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 28, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1550 0.1400 0.1500 84,598 +0.04(+36.36%)
Dec 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.1000 0.0850 0.1000 28,900 +0.01(+11.11%)
Dec 13, 2016 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Dec 07, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 02, 2016 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+0.00%)
Dec 01, 2016 0.1050 0.1050 0.0900 0.1050 235,000 +0.00(+0.00%)
Nov 30, 2016 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 28, 2016 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-8.33%)
Nov 21, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 18, 2016 0.1300 0.1300 0.1000 0.1000 390,000 -0.02(-20.00%)
Nov 16, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2016 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-10.71%)
Nov 14, 2016 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Nov 11, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 08, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 02, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Nov 01, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 31, 2016 0.1650 0.1650 0.1600 0.1600 29,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 26, 2016 0.1550 0.1550 0.1500 0.1550 28,400 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1550 0.1550 0.1550 32,222 -0.01(-3.13%)
Oct 24, 2016 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Oct 20, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.