Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 30, 2014 1.200 1.200 1.200 1.200 3,000 -0.04(-3.23%)
Dec 29, 2014 1.240 1.240 1.230 1.240 23,090 -0.01(-0.80%)
Dec 24, 2014 1.250 1.250 1.250 0 +0.10(+8.70%)
Dec 23, 2014 1.100 1.150 1.050 1.150 72,350 +0.05(+4.55%)
Dec 22, 2014 0.9500 1.100 0.9500 1.100 36,100 +0.25(+29.41%)
Dec 19, 2014 0.8500 0.8500 0.8500 0.8500 3,500 +0.05(+6.25%)
Dec 18, 2014 0.7000 0.8000 0.7000 0.8000 131,000 +0.10(+14.29%)
Dec 17, 2014 0.6500 0.7000 0.6500 0.7000 21,720 +0.07(+11.11%)
Dec 16, 2014 0.6500 0.6500 0.6300 0.6300 6,601 +0.00(+0.00%)
Dec 15, 2014 0.6000 0.6400 0.6000 0.6300 12,951 -0.01(-1.56%)
Dec 12, 2014 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Dec 11, 2014 0.6500 0.6500 0.6500 0.6500 2,000 +0.05(+8.33%)
Dec 10, 2014 0.6000 0.6000 0.6000 0.6000 49,768 -0.05(-7.69%)
Dec 09, 2014 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Dec 08, 2014 0.7100 0.7100 0.6600 0.6600 28,000 -0.04(-5.71%)
Dec 05, 2014 0.7000 0.6700 0.7000 42,500 -0.02(-2.78%)
Dec 04, 2014 0.7000 0.7200 0.6600 0.7200 144,700 -0.02(-2.70%)
Dec 03, 2014 0.7000 0.7500 0.7000 0.7400 218,840 -0.01(-1.33%)
Dec 02, 2014 0.7500 0.7500 0.7000 0.7500 42,867 +0.00(+0.00%)
Dec 01, 2014 0.7500 0.7500 0.7300 0.7500 63,900 +0.00(+0.00%)
Nov 28, 2014 0.5800 0.7500 0.5800 0.7500 102,300 +0.20(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.