Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1250 0.1150 0.1150 250,735 -0.00(-4.17%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1200 330,508 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 -0.01(-3.70%)
Dec 21, 2023 0.1200 0.1350 0.1200 0.1350 363,356 +0.02(+17.39%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 1,359,186 +0.01(+15.00%)
Dec 19, 2023 0.0950 0.1000 0.0950 0.1000 366,503 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 188,769 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1000 154,187 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.1000 0.0950 0.1000 91,082 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.0950 406,927 -0.01(-5.00%)
Dec 12, 2023 0.1050 0.1050 0.0950 0.1000 450,858 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 103,622 -0.01(-4.55%)
Dec 08, 2023 0.1050 0.1100 0.1050 0.1100 172,287 +0.01(+4.76%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1050 144,378 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1150 0.1050 0.1100 147,888 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1100 415,785 -0.01(-4.35%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1150 260,871 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1150 0.1100 0.1150 233,689 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1200 0.1050 0.1150 234,271 +0.01(+4.55%)
Nov 29, 2023 0.1200 0.1200 0.1050 0.1100 364,599 -0.01(-8.33%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 147,755 +0.00(+0.00%)
Nov 27, 2023 0.1350 0.1350 0.1200 0.1200 138,759 -0.01(-7.69%)
Nov 24, 2023 0.1400 0.1400 0.1300 0.1300 164,693 -0.01(-7.14%)
Nov 23, 2023 0.1400 0.1400 0.1300 0.1400 36,783 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1400 45,373 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 313,363 -0.01(-6.67%)
Nov 20, 2023 0.1550 0.1550 0.1400 0.1500 236,367 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 102,793 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1450 137,471 +0.00(+0.00%)
Nov 15, 2023 0.1550 0.1550 0.1450 0.1450 161,988 -0.01(-3.33%)
Nov 14, 2023 0.1550 0.1600 0.1500 0.1500 370,315 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 55,962 -0.01(-3.13%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1600 86,911 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 65,457 +0.01(+3.23%)
Nov 08, 2023 0.1650 0.1700 0.1550 0.1550 94,587 -0.01(-6.06%)
Nov 07, 2023 0.1700 0.1700 0.1600 0.1650 475,650 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1650 51,880 +0.01(+3.13%)
Nov 03, 2023 0.1600 0.1600 0.1500 0.1600 63,481 +0.01(+6.67%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1500 93,072 +0.01(+7.14%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1400 220,635 -0.01(-9.68%)
Oct 31, 2023 0.1550 0.1550 0.1500 0.1550 368,051 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1450 0.1550 201,878 -0.01(-3.13%)
Oct 27, 2023 0.1650 0.1650 0.1500 0.1600 325,108 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1850 0.1550 0.1600 248,414 -0.01(-8.57%)
Oct 25, 2023 0.1700 0.1850 0.1650 0.1750 96,773 -0.01(-2.78%)
Oct 24, 2023 0.1700 0.1800 0.1700 0.1800 41,215 +0.01(+5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 43,297 -0.01(-5.56%)
Oct 20, 2023 0.1750 0.1800 0.1700 0.1800 133,031 +0.00(+0.00%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1800 187,692 +0.01(+2.86%)
Oct 18, 2023 0.1900 0.1900 0.1750 0.1750 28,275 -0.01(-5.41%)
Oct 17, 2023 0.1800 0.1850 0.1800 0.1850 49,028 +0.01(+5.71%)
Oct 16, 2023 0.1900 0.1950 0.1700 0.1750 157,344 -0.01(-2.78%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1800 115,729 +0.00(+0.00%)
Oct 12, 2023 0.1950 0.1950 0.1750 0.1800 171,425 -0.01(-5.26%)
Oct 11, 2023 0.2050 0.2100 0.1850 0.1900 267,487 -0.01(-5.00%)
Oct 10, 2023 0.2100 0.2100 0.1950 0.2000 121,749 -0.00(-2.44%)
Oct 06, 2023 0.2050 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2100 0.1900 0.2050 257,783 -0.01(-2.38%)
Oct 04, 2023 0.2100 0.2100 0.2000 0.2100 68,027 +0.01(+5.00%)
Oct 03, 2023 0.2000 0.2100 0.1950 0.2000 50,115 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.