Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2750 0 -0.01(-1.79%)
Dec 29, 2022 0.3000 0.3050 0.2800 0.2800 200,112 -0.01(-3.45%)
Dec 28, 2022 0.2750 0.2950 0.2750 0.2900 267,723 -0.01(-3.33%)
Dec 23, 2022 0.3000 0 +0.06(+25.00%)
Dec 22, 2022 0.2250 0.2400 0.2200 0.2400 149,951 +0.01(+4.35%)
Dec 21, 2022 0.2100 0.2450 0.1950 0.2300 274,401 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2150 0.1980 0.2000 231,583 -0.01(-4.76%)
Dec 19, 2022 0.2200 0.2250 0.2100 0.2100 207,450 -0.01(-4.55%)
Dec 16, 2022 0.2150 0.2250 0.2000 0.2200 156,817 +0.01(+2.33%)
Dec 15, 2022 0.2200 0.2200 0.2000 0.2150 581,412 -0.01(-2.27%)
Dec 14, 2022 0.2350 0.2350 0.2150 0.2200 262,321 -0.01(-6.38%)
Dec 13, 2022 0.2400 0.2450 0.2300 0.2350 525,328 -0.03(-9.62%)
Dec 12, 2022 0.2650 0.2650 0.2400 0.2600 421,759 -0.01(-1.89%)
Dec 09, 2022 0.2700 0.2750 0.2550 0.2650 168,087 -0.01(-3.64%)
Dec 08, 2022 0.2900 0.2900 0.2650 0.2750 123,264 -0.01(-3.51%)
Dec 07, 2022 0.2900 0.2900 0.2750 0.2850 209,637 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.2950 0.2700 0.2850 85,623 -0.01(-1.72%)
Dec 05, 2022 0.2950 0.3000 0.2800 0.2900 214,917 -0.01(-3.33%)
Dec 02, 2022 0.3000 0.3100 0.2900 0.3000 72,000 -0.01(-1.64%)
Dec 01, 2022 0.3100 0.3100 0.2900 0.3050 164,397 -0.01(-1.61%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3100 146,723 -0.01(-3.13%)
Nov 29, 2022 0.3000 0.3200 0.2900 0.3200 172,635 +0.03(+10.34%)
Nov 28, 2022 0.3050 0.3100 0.2900 0.2900 92,076 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.2950 0.3100 142,391 +0.00(+0.00%)
Nov 24, 2022 0.3300 0.3300 0.2950 0.3100 269,763 -0.01(-3.13%)
Nov 23, 2022 0.3550 0.3550 0.3200 0.3200 291,919 -0.04(-12.33%)
Nov 22, 2022 0.3750 0.3750 0.3350 0.3650 149,061 -0.01(-1.35%)
Nov 21, 2022 0.3850 0.3850 0.3550 0.3700 153,346 -0.02(-3.90%)
Nov 18, 2022 0.3800 0.3900 0.3700 0.3850 230,036 -0.02(-3.75%)
Nov 17, 2022 0.4050 0.4050 0.3800 0.4000 166,558 -0.01(-1.23%)
Nov 16, 2022 0.4100 0.4150 0.4050 0.4050 36,791 +0.00(+0.00%)
Nov 15, 2022 0.4150 0.4150 0.4050 0.4050 95,311 +0.00(+0.00%)
Nov 14, 2022 0.4250 0.4300 0.4050 0.4050 102,863 -0.02(-4.71%)
Nov 11, 2022 0.4350 0.4500 0.4150 0.4250 242,892 +0.00(+0.00%)
Nov 10, 2022 0.4000 0.4250 0.4000 0.4250 142,134 +0.02(+6.25%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.4000 63,766 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.3950 0.4100 137,916 +0.00(+1.23%)
Nov 07, 2022 0.4200 0.4250 0.4000 0.4050 54,241 -0.01(-3.57%)
Nov 04, 2022 0.4300 0.4300 0.4050 0.4200 111,193 +0.01(+2.44%)
Nov 03, 2022 0.4100 0.4400 0.4100 0.4100 78,675 +0.00(+0.00%)
Nov 02, 2022 0.4350 0.4550 0.4100 0.4100 112,313 -0.04(-7.87%)
Nov 01, 2022 0.4550 0.4550 0.4300 0.4450 157,978 +0.01(+1.14%)
Oct 31, 2022 0.4500 0.4600 0.4250 0.4400 313,013 -0.04(-8.33%)
Oct 28, 2022 0.4400 0.4850 0.4350 0.4800 386,466 +0.07(+17.07%)
Oct 27, 2022 0.4250 0.4400 0.4050 0.4100 178,040 -0.03(-5.75%)
Oct 26, 2022 0.4050 0.4500 0.3950 0.4350 407,488 +0.03(+8.75%)
Oct 25, 2022 0.4100 0.4200 0.4000 0.4000 178,791 -0.01(-1.23%)
Oct 24, 2022 0.4600 0.4600 0.4050 0.4050 185,991 -0.04(-8.99%)
Oct 21, 2022 0.4500 0.4700 0.4300 0.4450 224,109 -0.02(-5.32%)
Oct 20, 2022 0.4600 0.4700 0.4500 0.4700 28,167 +0.01(+2.17%)
Oct 19, 2022 0.4600 0.4650 0.4500 0.4600 38,535 -0.01(-1.08%)
Oct 18, 2022 0.4600 0.4800 0.4400 0.4650 79,632 +0.01(+2.20%)
Oct 17, 2022 0.4750 0.4800 0.4550 0.4550 41,471 -0.01(-3.19%)
Oct 14, 2022 0.5000 0.5000 0.4700 0.4700 31,681 -0.02(-3.09%)
Oct 13, 2022 0.4750 0.4850 0.4700 0.4850 23,797 +0.01(+2.11%)
Oct 12, 2022 0.4800 0.4900 0.4650 0.4750 24,880 +0.01(+1.06%)
Oct 11, 2022 0.4900 0.4900 0.4600 0.4700 55,469 -0.01(-2.08%)
Oct 07, 2022 0.4800 0 -0.02(-3.03%)
Oct 06, 2022 0.4850 0.5100 0.4850 0.4950 59,263 +0.01(+2.06%)
Oct 05, 2022 0.5100 0.5100 0.4800 0.4850 63,614 -0.03(-4.90%)
Oct 04, 2022 0.4850 0.5100 0.4850 0.5100 223,041 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.