Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5600 0 +0.01(+1.82%)
Dec 28, 2023 0.5400 0.5500 0.5400 0.5500 27,500 +0.02(+3.77%)
Dec 27, 2023 0.5200 0.5500 0.5200 0.5300 63,950 +0.03(+6.00%)
Dec 22, 2023 0.5000 0 +0.00(+0.00%)
Dec 21, 2023 0.5000 0.6100 0.4950 0.5000 184,343 +0.00(+0.00%)
Dec 20, 2023 0.4900 0.5200 0.4900 0.5000 214,501 +0.03(+6.38%)
Dec 19, 2023 0.4150 0.4700 0.4100 0.4700 330,963 +0.06(+14.63%)
Dec 18, 2023 0.4200 0.4200 0.4100 0.4100 41,992 +0.00(+1.23%)
Dec 15, 2023 0.4050 0.4150 0.4050 0.4050 101,725 +0.00(+0.00%)
Dec 14, 2023 0.4100 0.4100 0.4000 0.4050 86,618 -0.00(-1.22%)
Dec 13, 2023 0.4150 0.4150 0.4050 0.4100 74,500 +0.01(+2.50%)
Dec 12, 2023 0.4100 0.4150 0.4000 0.4000 35,591 -0.01(-3.61%)
Dec 11, 2023 0.4300 0.4300 0.4000 0.4150 107,048 -0.02(-3.49%)
Dec 08, 2023 0.4100 0.4300 0.4050 0.4300 354,300 +0.02(+4.88%)
Dec 07, 2023 0.4150 0.4150 0.4050 0.4100 79,915 -0.01(-1.20%)
Dec 06, 2023 0.4400 0.4400 0.4100 0.4150 187,744 -0.02(-4.60%)
Dec 05, 2023 0.4350 0.4500 0.4250 0.4350 99,150 -0.01(-1.14%)
Dec 04, 2023 0.4300 0.4450 0.4250 0.4400 69,031 +0.00(+0.00%)
Dec 01, 2023 0.4600 0.4600 0.4400 0.4400 122,000 -0.02(-3.30%)
Nov 30, 2023 0.4650 0.4700 0.4450 0.4550 48,000 -0.01(-1.09%)
Nov 29, 2023 0.4400 0.4600 0.4400 0.4600 77,435 +0.02(+3.37%)
Nov 28, 2023 0.4500 0.4650 0.4250 0.4450 87,112 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4750 0.4350 0.4450 120,650 -0.03(-6.32%)
Nov 24, 2023 0.4600 0.4800 0.4600 0.4750 38,338 +0.01(+3.26%)
Nov 23, 2023 0.4600 0.4750 0.4600 0.4600 35,100 -0.01(-1.08%)
Nov 22, 2023 0.4600 0.4750 0.4600 0.4650 20,515 +0.00(+0.00%)
Nov 21, 2023 0.4650 0.4700 0.4350 0.4650 77,842 +0.01(+2.20%)
Nov 20, 2023 0.4850 0.4850 0.4500 0.4550 72,953 -0.03(-6.19%)
Nov 17, 2023 0.4800 0.4900 0.4700 0.4850 67,000 +0.00(+0.00%)
Nov 16, 2023 0.4900 0.4900 0.4700 0.4850 52,000 -0.01(-1.02%)
Nov 15, 2023 0.4800 0.5000 0.4750 0.4900 48,528 +0.00(+0.00%)
Nov 14, 2023 0.4850 0.5100 0.4850 0.4900 74,901 +0.01(+2.08%)
Nov 13, 2023 0.4950 0.4950 0.4750 0.4800 36,671 -0.01(-2.04%)
Nov 10, 2023 0.4850 0.5100 0.4800 0.4900 35,200 +0.01(+1.03%)
Nov 09, 2023 0.4950 0.4950 0.4650 0.4850 45,529 -0.01(-1.02%)
Nov 08, 2023 0.4950 0.5100 0.4850 0.4900 80,465 +0.00(+0.00%)
Nov 07, 2023 0.5100 0.5100 0.4500 0.4900 179,130 -0.02(-3.92%)
Nov 06, 2023 0.4950 0.5200 0.4850 0.5100 193,350 +0.04(+7.37%)
Nov 03, 2023 0.4350 0.4900 0.4350 0.4750 79,500 +0.04(+9.20%)
Nov 02, 2023 0.4250 0.4350 0.4250 0.4350 77,400 +0.02(+3.57%)
Nov 01, 2023 0.4250 0.4250 0.4050 0.4200 61,600 +0.00(+0.00%)
Oct 31, 2023 0.4150 0.4300 0.4000 0.4200 54,106 +0.01(+2.44%)
Oct 30, 2023 0.4300 0.4600 0.4100 0.4100 104,872 -0.01(-2.38%)
Oct 27, 2023 0.4300 0.4450 0.4150 0.4200 189,946 -0.01(-2.33%)
Oct 26, 2023 0.4300 0.4300 0.4200 0.4300 46,420 +0.01(+1.18%)
Oct 25, 2023 0.4400 0.4400 0.4200 0.4250 101,802 -0.01(-1.16%)
Oct 24, 2023 0.4450 0.4450 0.4300 0.4300 107,856 -0.01(-2.27%)
Oct 23, 2023 0.4650 0.4650 0.4400 0.4400 115,917 -0.03(-5.38%)
Oct 20, 2023 0.4700 0.4750 0.4500 0.4650 161,158 -0.00(-1.06%)
Oct 19, 2023 0.4900 0.4900 0.4700 0.4700 61,780 -0.02(-3.09%)
Oct 18, 2023 0.4600 0.4950 0.4600 0.4850 75,503 +0.02(+4.30%)
Oct 17, 2023 0.4800 0.4800 0.4650 0.4650 24,174 -0.00(-1.06%)
Oct 16, 2023 0.4600 0.4800 0.4600 0.4700 82,187 +0.01(+2.17%)
Oct 13, 2023 0.4800 0.4800 0.4600 0.4600 109,233 -0.02(-4.17%)
Oct 12, 2023 0.4800 0.4900 0.4650 0.4800 26,969 +0.01(+1.05%)
Oct 11, 2023 0.4950 0.4950 0.4400 0.4750 115,790 -0.01(-2.06%)
Oct 10, 2023 0.5000 0.5000 0.4800 0.4850 78,643 -0.02(-3.00%)
Oct 06, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5100 0.5200 0.4930 0.5000 41,402 +0.00(+0.00%)
Oct 04, 2023 0.5100 0.5400 0.5000 0.5000 39,500 +0.00(+0.00%)
Oct 03, 2023 0.5200 0.5400 0.5000 0.5000 132,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.