Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0450 0.0500 184,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0450 0.0450 18 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 240,002 -0.01(-10.00%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0500 97,002 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 68,141 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 116,197 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 382,265 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 151,913 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 9,290 +0.00(+10.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 306,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 45,001 +0.00(+10.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 154,000 -0.01(-16.67%)
Nov 29, 2021 0.0500 0.0600 0.0500 0.0600 54,050 +0.00(+9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 219,002 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 116,001 +0.00(+10.00%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0500 104,005 -0.00(-9.09%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 106,121 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 165,376 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 383,058 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 92,419 +0.01(+8.33%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0650 279,397 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 166,472 -0.01(-7.14%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0700 1,003,734 +0.00(+0.00%)
Nov 10, 2021 0.0700 0.0700 1,406,357 -0.00(-6.67%)
Nov 09, 2021 0.0750 0.0750 0.0700 0.0750 146,727 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0700 0.0750 319,086 -0.01(-11.76%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0850 169,159 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 66,072 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 227,950 +0.01(+6.25%)
Nov 02, 2021 0.0900 0.0900 0.0750 0.0800 595,469 -0.01(-11.11%)
Nov 01, 2021 0.0800 0.0900 0.0800 0.0900 681,953 +0.01(+12.50%)
Oct 29, 2021 0.0750 0.0800 0.0750 0.0800 439,200 +0.01(+6.67%)
Oct 28, 2021 0.0850 0.0850 0.0750 0.0750 237,325 -0.01(-11.76%)
Oct 27, 2021 0.0900 0.0900 0.0800 0.0850 596,655 -0.00(-5.56%)
Oct 26, 2021 0.0950 0.0900 431,523 -0.01(-10.00%)
Oct 25, 2021 0.0950 0.1000 0.0900 0.1000 1,347,560 +0.01(+5.26%)
Oct 22, 2021 0.0950 0.1000 0.0850 0.0950 2,121,519 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0950 0.0850 0.0950 3,255,750 +0.01(+11.76%)
Oct 20, 2021 0.0750 0.0850 0.0750 0.0850 3,842,100 +0.01(+21.43%)
Oct 19, 2021 0.0700 0.0750 0.0650 0.0700 1,027,500 -0.00(-6.67%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 1,943,138 +0.00(+7.14%)
Oct 15, 2021 0.0650 0.0700 0.0650 0.0700 456,500 +0.01(+7.69%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 1,266,500 +0.01(+18.18%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0550 189,333 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0650 0.0600 0.0600 466,416 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0800 0.0800 0.0650 0.0650 5,290,855 -0.01(-7.14%)
Oct 06, 2021 0.0700 0.0750 0.0700 0.0700 215,000 -0.00(-6.67%)
Oct 05, 2021 0.0700 0.0750 0.0700 0.0750 258,500 +0.00(+0.00%)
Oct 04, 2021 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.