Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1050 0.1000 0.1000 56,000 +0.01(+17.65%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0850 264,667 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 110,510 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.0900 0.0800 0.0800 201,893 -0.01(-11.11%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 15,807 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0850 0.0900 77,463 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1000 0.0900 0.0900 93,259 -0.01(-10.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Dec 13, 2022 0.1150 0.1150 0.1100 0.1100 101,012 -0.01(-12.00%)
Dec 12, 2022 0.1050 0.1250 0.1050 0.1250 22,518 +0.02(+25.00%)
Dec 09, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0900 13,501 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.0900 0.0900 80,049 -0.01(-14.29%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 79,018 -0.01(-8.70%)
Dec 05, 2022 0.1150 0.1150 0.1150 0.1150 25,120 -0.00(-4.17%)
Dec 01, 2022 0.1200 300 +0.00(+4.35%)
Nov 30, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Nov 28, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 24, 2022 0.1150 0.1250 0.1050 0.1050 53,050 -0.01(-4.55%)
Nov 22, 2022 0.1100 0 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 1,692 -0.01(-8.33%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1200 0.1200 0.1200 2,001 -0.01(-4.00%)
Nov 15, 2022 0.0900 0.1250 0.0900 0.1250 57,930 +0.04(+38.89%)
Nov 14, 2022 0.0950 0.0950 0.0900 0.0900 6,027 +0.00(+0.00%)
Nov 10, 2022 0.0900 500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 7,015 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 54,386 +0.00(+0.00%)
Nov 07, 2022 0.0850 0.0900 0.0850 0.0900 8,646 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 27,106 +0.00(+5.88%)
Nov 03, 2022 0.1000 0.1000 0.0850 0.0850 161,735 -0.01(-10.53%)
Nov 02, 2022 0.0950 0.0950 0.0950 0.0950 3,400 +0.00(+0.00%)
Nov 01, 2022 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 114 +0.00(+0.00%)
Oct 27, 2022 0.1050 0.1050 0.0900 0.0950 293,085 -0.01(-9.52%)
Oct 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1200 0.1050 0.1050 99,349 -0.02(-16.00%)
Oct 20, 2022 0.1250 0 +0.01(+4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 56,400 -0.01(-4.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 13, 2022 0.1250 20 -0.02(-10.71%)
Oct 11, 2022 0.1400 0 +0.02(+12.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 10,550 +0.00(+0.00%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 2,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.