Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2021 0.0400 0 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 235,399 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0400 0.0400 1,603,293 -0.02(-33.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 46,550 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 35,770 -0.01(-14.29%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 30,303 +0.01(+7.69%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0600 55,500 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 50,500 +0.01(+7.69%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 67,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0700 180,370 -0.00(-6.67%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 88,524 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0800 0.0650 0.0750 3,045,236 +0.01(+25.00%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 246,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0550 0.0550 0.0550 246,605 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 217,736 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 3,100 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0600 0.0600 124,300 -0.01(-14.29%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0750 0.0750 23,529 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 55,350 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 30,200 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0700 0.0700 64,000 -0.01(-12.50%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 300,000 +0.01(+6.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 6,642 +0.00(+0.00%)
Oct 06, 2021 0.0800 0.0800 0.0700 0.0700 4,500 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0750 0.0650 0.0700 99,499 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.