Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.020 1.020 1.020 0 +0.04(+4.08%)
Dec 30, 2020 0.9800 0.9800 0.9500 0.9800 14,500 -0.01(-1.01%)
Dec 29, 2020 0.9500 0.9900 0.9500 0.9900 32,375 +0.05(+5.32%)
Dec 24, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 23, 2020 0.9400 0.9900 0.9300 0.9300 229,963 +0.00(+0.00%)
Dec 22, 2020 0.9400 0.9500 0.9300 0.9300 25,500 -0.01(-1.06%)
Dec 21, 2020 0.9600 0.9600 0.9400 0.9400 11,300 -0.01(-1.05%)
Dec 18, 2020 0.9500 0.9500 0.9500 0.9500 98,521 -0.02(-1.55%)
Dec 17, 2020 0.9600 0.9900 0.9600 0.9650 131,926 +0.01(+0.52%)
Dec 16, 2020 0.9500 0.9600 0.9300 0.9600 53,020 +0.00(+0.00%)
Dec 15, 2020 0.9600 0.9600 0.9500 0.9600 111,600 +0.00(+0.00%)
Dec 14, 2020 0.9200 0.9600 0.9200 0.9600 193,209 +0.04(+4.35%)
Dec 11, 2020 0.9100 0.9500 0.9100 0.9200 482,500 +0.01(+1.10%)
Dec 10, 2020 0.8800 0.9500 0.8800 0.9100 222,302 +0.04(+4.60%)
Dec 09, 2020 0.8200 0.9100 0.8200 0.8700 195,630 -0.04(-4.40%)
Dec 08, 2020 0.9000 0.9400 0.9000 0.9100 64,555 -0.03(-3.19%)
Dec 07, 2020 0.8500 0.9500 0.8400 0.9400 678,200 +0.10(+11.90%)
Dec 04, 2020 0.8200 0.8400 0.8200 0.8400 77,500 +0.02(+2.44%)
Dec 03, 2020 0.7900 0.8400 0.7900 0.8200 128,990 +0.03(+3.80%)
Dec 02, 2020 0.7000 0.8400 0.7000 0.7900 371,920 +0.11(+16.18%)
Dec 01, 2020 0.6900 0.7000 0.6800 0.6800 56,316 -0.07(-9.33%)
Nov 30, 2020 0.6300 0.7500 0.6300 0.7500 170,305 +0.11(+17.19%)
Nov 27, 2020 0.6500 0.6600 0.6300 0.6400 25,000 -0.01(-1.54%)
Nov 26, 2020 0.6300 0.6700 0.6300 0.6500 79,806 +0.03(+4.84%)
Nov 25, 2020 0.6100 0.6200 0.6100 0.6200 41,705 +0.01(+1.64%)
Nov 24, 2020 0.6300 0.6300 0.6100 0.6100 37,400 -0.01(-1.61%)
Nov 23, 2020 0.6200 0.6200 0.6200 0.6200 16,500 +0.00(+0.00%)
Nov 20, 2020 0.6200 0.6200 0.6200 0.6200 28,200 +0.00(+0.00%)
Nov 19, 2020 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Nov 18, 2020 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Nov 17, 2020 0.6600 0.6600 0.6200 0.6300 35,600 -0.04(-5.97%)
Nov 16, 2020 0.6700 0.6700 0.6600 0.6700 309,500 +0.00(+0.00%)
Nov 13, 2020 0.6800 0.6800 0.6700 0.6700 16,600 +0.00(+0.00%)
Nov 12, 2020 0.6800 0.7000 0.6700 0.6700 21,000 +0.01(+1.52%)
Nov 11, 2020 0.6900 0.6900 0.6600 0.6600 47,283 -0.04(-5.71%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.7000 166,000 +0.08(+12.90%)
Nov 09, 2020 0.6100 0.6400 0.6000 0.6200 88,001 +0.03(+5.08%)
Nov 06, 2020 0.5900 0.5900 0.5800 0.5900 30,000 +0.00(+0.00%)
Nov 05, 2020 0.6000 0.6200 0.5900 0.5900 92,885 +0.00(+0.00%)
Nov 04, 2020 0.5900 0.6000 0.5900 0.5900 47,335 +0.02(+3.51%)
Nov 03, 2020 0.5500 0.5700 0.5500 0.5700 53,100 +0.01(+1.79%)
Nov 02, 2020 0.5800 0.5800 0.5600 0.5600 59,600 -0.02(-3.45%)
Oct 30, 2020 0.6000 0.6000 0.5800 0.5800 14,000 -0.01(-1.69%)
Oct 29, 2020 0.5900 0.6000 0.5800 0.5900 11,948 +0.01(+1.72%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 15,500 +0.00(+0.00%)
Oct 27, 2020 0.6000 0.6000 0.5800 0.5800 87,552 -0.01(-1.69%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.5900 41,379 -0.02(-3.28%)
Oct 23, 2020 0.6200 0.6200 0.5900 0.6100 48,333 +0.01(+1.67%)
Oct 22, 2020 0.6300 0.6300 0.5900 0.6000 491,000 -0.02(-3.23%)
Oct 21, 2020 0.6300 0.6300 0.6200 0.6200 35,700 +0.00(+0.00%)
Oct 20, 2020 0.6200 0.6200 0.6100 0.6200 65,001 +0.00(+0.00%)
Oct 19, 2020 0.6200 0.6300 0.6200 0.6200 159,000 +0.00(+0.00%)
Oct 16, 2020 0.6400 0.6400 0.6200 0.6200 30,250 +0.00(+0.00%)
Oct 15, 2020 0.6300 0.6300 0.6100 0.6200 74,981 -0.01(-1.59%)
Oct 14, 2020 0.6300 0.6300 0.6000 0.6300 179,000 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6300 0.6300 84,417 -0.04(-5.97%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Oct 08, 2020 0.6400 0.6400 0.6200 0.6300 146,000 +0.00(+0.00%)
Oct 07, 2020 0.6300 0.6500 0.6200 0.6300 96,499 -0.02(-3.08%)
Oct 06, 2020 0.6800 0.6800 0.6300 0.6500 74,500 -0.03(-4.41%)
Oct 05, 2020 0.6500 0.6800 0.6500 0.6800 28,544 +0.04(+6.25%)
Oct 02, 2020 0.6900 0.6900 0.6300 0.6400 72,570 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.