Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 30, 2019 0.4700 0.4700 0.4700 0.4700 24,000 +0.00(+0.00%)
Dec 27, 2019 0.4700 0.4700 0.4700 0.4700 5,005 +0.00(+0.00%)
Dec 24, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2019 0.4700 0.4700 0.4700 0.4700 34,100 +0.00(+0.00%)
Dec 20, 2019 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Dec 19, 2019 0.4500 0.4500 0.4500 0.4500 29,500 -0.05(-10.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.5000 0.4500 0.5000 74,591 +0.07(+16.28%)
Dec 13, 2019 0.4300 0.4400 0.4300 0.4300 23,399 -0.02(-4.44%)
Dec 12, 2019 0.4550 0.4550 0.4500 0.4500 171,100 +0.00(+0.00%)
Dec 11, 2019 0.4700 0.4850 0.4500 0.4500 50,000 -0.03(-7.22%)
Dec 10, 2019 0.4550 0.4850 0.4550 0.4850 25,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0.4850 15,000 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4850 0.4500 0.4850 179,500 +0.02(+3.19%)
Dec 05, 2019 0.4700 0.4800 0.4700 0.4700 93,120 +0.01(+2.17%)
Dec 04, 2019 0.4600 0.4600 0.4500 0.4600 47,700 +0.04(+9.52%)
Dec 03, 2019 0.4400 0.4600 0.4200 0.4200 230,845 +0.02(+5.00%)
Dec 02, 2019 0.3900 0.4000 0.3900 0.4000 176,500 +0.01(+2.56%)
Nov 29, 2019 0.3750 0.3900 0.3750 0.3900 18,000 +0.02(+4.00%)
Nov 28, 2019 0.3900 0.3900 0.3750 0.3750 60,000 -0.02(-3.85%)
Nov 27, 2019 0.3900 0.3900 0.3900 0.3900 59,500 +0.02(+4.00%)
Nov 26, 2019 0.3800 0.4000 0.3750 0.3750 96,500 +0.01(+2.74%)
Nov 25, 2019 0.3750 0.3750 0.3650 0.3650 51,500 -0.02(-3.95%)
Nov 22, 2019 0.3900 0.3900 0.3400 0.3800 271,833 +0.01(+2.70%)
Nov 21, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4100 0.3700 0.3700 171,100 -0.02(-5.13%)
Nov 19, 2019 0.4200 0.4200 0.3900 0.3900 220,500 -0.06(-13.33%)
Nov 18, 2019 0.3900 0.5000 0.3900 0.4500 149,100 +0.06(+15.38%)
Nov 15, 2019 0.3850 0.3900 0.3850 0.3900 92,000 -0.01(-1.27%)
Nov 14, 2019 0.3850 0.3950 0.3800 0.3950 339,125 +0.01(+2.60%)
Nov 13, 2019 0.3800 0.3850 0.3800 0.3850 72,000 +0.03(+6.94%)
Nov 12, 2019 0.3200 0.3900 0.3200 0.3600 220,000 +0.03(+9.09%)
Nov 11, 2019 0.2950 0.3300 0.2950 0.3300 105,000 +0.05(+15.79%)
Nov 08, 2019 0.2300 0.2950 0.2300 0.2850 138,500 +0.08(+42.50%)
Nov 07, 2019 0.2500 0.3150 0.2000 0.2000 279,000 -0.05(-20.00%)
Nov 06, 2019 0.2700 0.2700 0.2500 0.2500 88,000 -0.03(-10.71%)
Nov 05, 2019 0.2500 0.2800 0.2500 0.2800 70,500 +0.04(+16.67%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2400 27,500 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2400 0.2350 0.2400 139,000 +0.01(+4.35%)
Oct 31, 2019 0.2150 0.2350 0.2150 0.2300 93,500 +0.03(+12.20%)
Oct 30, 2019 0.1900 0.2050 0.1850 0.2050 372,000 +0.02(+13.89%)
Oct 29, 2019 0.1900 0.1900 0.1800 0.1800 39,500 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1700 0.1800 1,292,000 +0.01(+5.88%)
Oct 24, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 23, 2019 0.1750 0.2100 0.1750 0.2100 12,000 +0.04(+23.53%)
Oct 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1800 0.1700 0.1800 70,000 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2019 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.