Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 20, 2019 0.2800 0.2800 0.2800 0.2800 6,000 -0.02(-6.67%)
Dec 19, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Dec 16, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Dec 02, 2019 0.2950 0.2950 0.2950 0.2950 4,000 +0.00(+0.00%)
Nov 26, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 25, 2019 0.2950 0.2950 0.2950 0.2950 2,000 +0.02(+7.27%)
Nov 21, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 19, 2019 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 15, 2019 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Nov 14, 2019 0.3250 0.3250 0.3200 0.3200 85,000 -0.02(-5.88%)
Nov 11, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 07, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 04, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 01, 2019 0.3500 0.3500 0.3400 0.3400 40,916 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.3400 0.2600 0.3400 107,000 +0.07(+25.93%)
Oct 29, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 25, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 24, 2019 0.2800 0.2800 0.2700 0.2700 7,500 -0.01(-1.82%)
Oct 23, 2019 0.2750 0.2750 0.2750 0.2750 4,000 -0.02(-6.78%)
Oct 22, 2019 0.2950 0.2950 0.2950 0.2950 700 -0.04(-10.61%)
Oct 17, 2019 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Oct 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 10, 2019 0.3050 0.3050 0.2800 0.2800 5,000 -0.02(-8.20%)
Oct 08, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Oct 07, 2019 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.