Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 15, 2014 0.0600 0.0600 0.0500 0.0500 32,500 +0.01(+11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Dec 03, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.02(+44.44%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Nov 25, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 4,650 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 5 -0.02(-33.33%)
Nov 12, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2014 0.0500 0.0500 0.0450 90,000 -0.01(-10.00%)
Oct 14, 2014 0.0300 0.0500 0.0300 0.0500 113,000 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.