Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 38,530 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0750 0.0600 0.0750 291,754 +0.01(+15.38%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 145,500 -0.01(-7.14%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0700 0.0600 0.0700 89,877 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 180,500 -0.01(-7.14%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0700 129,717 +0.01(+7.69%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 27,300 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 136,777 -0.00(-6.67%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0750 37,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Dec 05, 2023 0.0850 0.0850 0.0800 0.0800 48,850 -0.01(-5.88%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0850 71,853 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0850 103,843 +0.01(+6.25%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 95,053 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0800 285,540 +0.01(+14.29%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0700 219,547 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 21,850 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 98,500 +0.01(+8.33%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0600 122,810 -0.01(-7.69%)
Nov 16, 2023 0.0600 0.0650 0.0600 0.0650 53,771 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 31,515 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0650 0.0600 0.0600 147,100 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0600 99,000 +0.00(+9.09%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 121,266 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 54,400 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0600 0.0600 340,061 +0.00(+0.00%)
Nov 02, 2023 0.0750 0.0750 0.0600 0.0600 601,809 -0.01(-20.00%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0750 140,430 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0750 0.0700 0.0750 23,463 +0.00(+0.00%)
Oct 30, 2023 0.0750 0.0750 0.0700 0.0750 144,400 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0750 0.0650 0.0750 230,500 +0.01(+15.38%)
Oct 26, 2023 0.0700 0.0700 0.0650 0.0650 338,976 -0.01(-7.14%)
Oct 25, 2023 0.0750 0.0750 0.0650 0.0700 640,000 -0.00(-6.67%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 37,900 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 84,554 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 19,250 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 130,000 +0.01(+6.67%)
Oct 17, 2023 0.0800 0.0800 0.0750 0.0750 397,000 -0.01(-11.76%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 59,011 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0850 0.0800 0.0850 263,850 +0.01(+6.25%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0800 154,440 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0750 0.0800 176,700 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.01(+6.67%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0750 17,839 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 24,028 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.