Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1400 500,606 +0.01(+3.70%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1350 432,230 +0.01(+3.85%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1250 0.1300 345,200 -0.01(-3.70%)
Dec 20, 2018 0.1350 0.1350 0.1300 0.1350 899,665 +0.01(+3.85%)
Dec 19, 2018 0.1300 0.1350 0.1300 0.1300 1,210,600 +0.01(+4.00%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1250 2,427,227 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1250 0.1250 2,148,411 -0.02(-13.79%)
Dec 14, 2018 0.1750 0.1800 0.1450 0.1450 9,027,606 -0.03(-17.14%)
Dec 13, 2018 0.1750 0.1900 0.1750 0.1750 1,001,332 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1750 0.1750 883,849 -0.01(-5.41%)
Dec 11, 2018 0.1900 0.1950 0.1800 0.1850 1,525,314 -0.02(-7.50%)
Dec 10, 2018 0.1750 0.2150 0.1750 0.2000 2,950,326 +0.03(+14.29%)
Dec 07, 2018 0.1900 0.1900 0.1750 0.1750 1,354,832 -0.01(-2.78%)
Dec 06, 2018 0.1850 0.1850 0.1750 0.1800 1,001,379 -0.01(-2.70%)
Dec 05, 2018 0.1750 0.2000 0.1750 0.1850 2,684,293 +0.01(+2.78%)
Dec 04, 2018 0.1900 0.1900 0.1700 0.1800 1,508,290 -0.01(-2.70%)
Dec 03, 2018 0.2000 0.2000 0.1850 0.1850 1,954,358 -0.02(-7.50%)
Nov 30, 2018 0.1600 0.2050 0.1600 0.2000 5,528,719 +0.05(+29.03%)
Nov 29, 2018 0.1650 0.1650 0.1550 0.1550 816,624 -0.01(-6.06%)
Nov 28, 2018 0.1750 0.1750 0.1600 0.1650 791,892 +0.00(+0.00%)
Nov 27, 2018 0.1750 0.1750 0.1650 0.1650 934,650 -0.01(-5.71%)
Nov 26, 2018 0.1850 0.1850 0.1750 0.1750 264,272 -0.02(-7.89%)
Nov 23, 2018 0.1850 0.1900 0.1800 0.1900 487,995 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1900 0.1750 0.1900 1,369,271 +0.02(+8.57%)
Nov 21, 2018 0.1950 0.2000 0.1750 0.1750 2,289,597 -0.02(-7.89%)
Nov 20, 2018 0.1900 0.1950 0.1700 0.1900 2,538,876 -0.01(-2.56%)
Nov 19, 2018 0.2350 0.2400 0.1900 0.1950 9,457,274 -0.03(-13.33%)
Nov 16, 2018 0.3000 0.3200 0.2250 0.2250 21,760,856 +0.07(+40.62%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 1,662,614 +0.01(+6.67%)
Nov 14, 2018 0.1600 0.1600 0.1400 0.1500 2,971,574 -0.01(-6.25%)
Nov 13, 2018 0.1650 0.1750 0.1600 0.1600 1,029,877 -0.01(-5.88%)
Nov 12, 2018 0.1650 0.1750 0.1650 0.1700 112,100 -0.00(-2.86%)
Nov 09, 2018 0.1800 0.1800 0.1700 0.1750 253,651 -0.01(-2.78%)
Nov 08, 2018 0.1850 0.1850 0.1800 0.1800 197,751 -0.01(-5.26%)
Nov 07, 2018 0.2000 0.2000 0.1750 0.1900 1,133,806 -0.01(-5.00%)
Nov 06, 2018 0.1750 0.2050 0.1750 0.2000 1,621,960 +0.03(+14.29%)
Nov 05, 2018 0.1650 0.1750 0.1600 0.1750 1,017,606 +0.01(+9.37%)
Nov 02, 2018 0.1650 0.1650 0.1600 0.1600 220,914 +0.00(+0.00%)
Nov 01, 2018 0.1650 0.1650 0.1600 0.1600 245,701 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1800 0.1550 0.1600 1,191,632 -0.01(-8.57%)
Oct 30, 2018 0.1700 0.1750 0.1600 0.1750 912,900 +0.01(+9.37%)
Oct 29, 2018 0.1750 0.1750 0.1600 0.1600 340,050 -0.01(-8.57%)
Oct 26, 2018 0.1600 0.1750 0.1600 0.1750 310,086 +0.01(+9.37%)
Oct 25, 2018 0.1650 0.1700 0.1600 0.1600 815,272 -0.01(-5.88%)
Oct 24, 2018 0.1650 0.1750 0.1650 0.1700 648,434 +0.00(+0.00%)
Oct 23, 2018 0.1700 0.1700 0.1600 0.1700 350,810 +0.01(+3.03%)
Oct 22, 2018 0.1750 0.1750 0.1650 0.1650 765,941 -0.01(-2.94%)
Oct 19, 2018 0.1800 0.1800 0.1700 0.1700 1,233,220 -0.01(-5.56%)
Oct 18, 2018 0.1850 0.1900 0.1800 0.1800 944,200 -0.02(-7.69%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1950 316,575 +0.00(+0.00%)
Oct 16, 2018 0.2050 0.2100 0.1950 0.1950 467,064 -0.01(-4.88%)
Oct 15, 2018 0.2100 0.2200 0.2000 0.2050 831,722 +0.00(+0.00%)
Oct 12, 2018 0.2150 0.2300 0.2050 0.2050 1,562,895 -0.01(-4.65%)
Oct 11, 2018 0.2050 0.2350 0.2000 0.2150 1,487,992 +0.00(+0.00%)
Oct 10, 2018 0.2050 0.2200 0.2000 0.2150 1,564,454 +0.01(+7.50%)
Oct 09, 2018 0.1800 0.2300 0.1800 0.2000 4,847,446 +0.02(+11.11%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2018 0.1850 0.1850 0.1750 0.1750 308,800 -0.01(-2.78%)
Oct 03, 2018 0.1800 0.1850 0.1750 0.1800 602,693 -0.01(-2.70%)
Oct 02, 2018 0.1950 0.2000 0.1850 0.1850 1,490,526 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.