Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 1 +0.01(+40.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 13, 2013 0.0400 0.0400 0.0300 0.0400 48,000 +0.01(+33.33%)
Dec 12, 2013 0.0350 0.0350 0.0300 0.0300 132,400 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 26, 2013 0.0500 0.0500 0.0250 0.0500 102,400 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 14, 2013 0.0500 0.0650 0.0500 0.0650 5,800 +0.01(+18.18%)
Nov 04, 2013 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0550 19,650 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2013 0.0550 0.0550 0.0500 0.0500 81,950 -0.01(-23.08%)
Oct 23, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2013 0.0800 0.0900 0.0600 0.0600 64,800 +0.01(+20.00%)
Oct 21, 2013 0.0600 0.0600 0.0500 0.0500 13,200 -0.03(-37.50%)
Oct 18, 2013 0.0600 0.0800 0.0600 0.0800 16,500 +0.02(+33.33%)
Oct 16, 2013 0.0600 0.0600 0.0600 875 -0.02(-25.00%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+23.08%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 10, 2013 0.0650 0.0800 0.0600 0.0800 29,747 -0.01(-11.11%)
Oct 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.