Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2009 0.5500 0.5500 0.5300 0.5300 10,000 -0.04(-7.02%)
Dec 29, 2009 0.5500 0.5700 0.5500 0.5700 17,500 +0.07(+14.00%)
Dec 24, 2009 0.5200 0.5200 0.5000 0.5000 71,947 -0.03(-5.66%)
Dec 23, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2009 0.5400 0.5400 0.5300 0.5300 10,000 -0.01(-1.85%)
Dec 21, 2009 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 18, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2009 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
Dec 16, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 15, 2009 0.5700 0.5700 0.5500 0.5500 8,000 -0.03(-5.17%)
Dec 14, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2009 0.5800 0.5800 0.5700 0.5800 8,400 +0.01(+1.75%)
Dec 10, 2009 0.5700 0.5700 0.5700 0.5700 11,000 +0.00(+0.00%)
Dec 09, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 08, 2009 0.5900 0.5900 0.5700 0.5700 3,000 +0.00(+0.00%)
Dec 07, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Dec 04, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Dec 03, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 02, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 01, 2009 0.5700 0.5700 0.5600 0.5600 5,000 -0.01(-1.75%)
Nov 30, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Nov 27, 2009 0.5600 0.5600 0.5600 0.5600 12,500 +0.01(+1.82%)
Nov 26, 2009 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Nov 25, 2009 0.5700 0.5700 0.5700 0.5700 1,500 -0.03(-5.00%)
Nov 24, 2009 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Nov 23, 2009 0.5700 0.5900 0.5700 0.5900 16,000 +0.03(+5.36%)
Nov 20, 2009 0.5600 0.5600 0.5600 0.5600 3,000 -0.01(-1.75%)
Nov 19, 2009 0.5400 0.5800 0.5400 0.5700 18,855 +0.05(+9.62%)
Nov 18, 2009 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Nov 17, 2009 0.5000 0.5200 0.5000 0.5200 18,455 +0.04(+7.22%)
Nov 16, 2009 0.4600 0.5000 0.4600 0.4850 38,500 +0.03(+7.78%)
Nov 13, 2009 0.4600 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 12, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2009 0.4600 0.4600 0.4500 0.4500 2,563 -0.01(-2.17%)
Nov 09, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2009 0.4600 0.4600 0.4600 0.4600 7,000 +0.00(+0.00%)
Nov 05, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 04, 2009 0.4550 0.4600 0.4550 0.4600 3,000 -0.02(-4.17%)
Nov 03, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 02, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 30, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Oct 29, 2009 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Oct 28, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 27, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Oct 26, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 23,500 -0.03(-6.25%)
Oct 22, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+1.05%)
Oct 21, 2009 0.4600 0.4750 0.4600 0.4750 7,000 +0.02(+5.56%)
Oct 20, 2009 0.4600 0.4700 0.4500 0.4500 16,000 +0.00(+0.00%)
Oct 19, 2009 0.4400 0.4500 0.4400 0.4500 22,500 +0.02(+4.65%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+1.18%)
Oct 15, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 14, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 13, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 09, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 08, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 07, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 06, 2009 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Oct 05, 2009 0.4400 0.4500 0.4300 0.4300 11,000 -0.01(-1.15%)
Oct 02, 2009 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.