Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3350 +0.0400 (+13.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0800 0.0850 0.0750 0.0800 168,000 +0.01(+6.67%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0750 65,630 -0.01(-11.76%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0800 0.0850 316,390 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0800 0.0900 11,500 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-5.26%)
Dec 18, 2019 0.0850 0.0950 0.0850 0.0950 6,250 +0.01(+5.56%)
Dec 17, 2019 0.0900 0.0900 0.0800 0.0900 207,325 +0.00(+5.88%)
Dec 16, 2019 0.0800 0.0850 0.0800 0.0850 30,593 +0.01(+6.25%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 25,400 -0.01(-5.88%)
Dec 12, 2019 0.0750 0.0850 0.0750 0.0850 150,700 +0.01(+13.33%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 180,259 -0.01(-11.76%)
Dec 06, 2019 0.0900 0.0950 0.0800 0.0850 153,128 +0.01(+6.25%)
Dec 05, 2019 0.0850 0.0850 0.0800 0.0800 27,845 -0.01(-5.88%)
Dec 04, 2019 0.0750 0.0850 0.0750 0.0850 57,500 +0.01(+13.33%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 43,500 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 131,500 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0700 0.0650 0.0700 119,886 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0700 171,494 -0.00(-6.67%)
Nov 22, 2019 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Nov 19, 2019 0.0700 0.0750 0.0700 0.0750 19,500 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0750 123,500 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0750 8,501 +0.00(+7.14%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0750 188,400 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 226,997 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 640,001 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 440,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0650 0.0700 63,050 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0750 0.0650 0.0700 504,010 -0.00(-6.67%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 251,442 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 154,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 24, 2019 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
Oct 22, 2019 0.0750 0.0750 0.0700 0.0700 120,470 -0.00(-6.67%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0750 244,179 +0.00(+7.14%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0700 233,166 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 44,299 +0.01(+7.69%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0650 220,000 -0.01(-7.14%)
Oct 15, 2019 0.0750 0.0750 0.0700 0.0700 6,500 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 64,133 -0.00(-6.67%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 82,702 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 55,250 +0.01(+6.67%)
Oct 04, 2019 0.0750 0.0800 0.0750 0.0750 37,554 -0.01(-6.25%)
Oct 03, 2019 0.0800 0.0800 0.0750 0.0800 48,449 +0.01(+6.67%)
Oct 02, 2019 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.