Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 30, 2020 0.3100 0.3100 0.3100 0.3100 133,000 +0.00(+0.00%)
Dec 29, 2020 0.3000 0.3250 0.3000 0.3100 37,451 +0.01(+3.33%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 23, 2020 0.3100 0.3100 0.3100 0.3100 5,500 +0.01(+1.64%)
Dec 22, 2020 0.3000 0.3100 0.3000 0.3050 78,250 -0.02(-6.15%)
Dec 18, 2020 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Dec 17, 2020 0.2750 0.2800 0.2750 0.2800 24,385 +0.01(+3.70%)
Dec 16, 2020 0.2750 0.2750 0.2700 0.2700 40,500 -0.01(-5.26%)
Dec 15, 2020 0.2950 0.2950 0.2850 0.2850 12,000 +0.00(+0.00%)
Dec 14, 2020 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-3.39%)
Dec 11, 2020 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Dec 10, 2020 0.3000 0.3000 0.2850 0.3000 154,087 +0.00(+0.00%)
Dec 09, 2020 0.2800 0.3000 0.2700 0.3000 110,050 +0.02(+9.09%)
Dec 08, 2020 0.2750 0.2750 0.2750 0.2750 1,999 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2600 59,920 -0.01(-3.70%)
Dec 01, 2020 0.2600 0.2700 0.2550 0.2700 58,000 +0.01(+3.85%)
Nov 30, 2020 0.2600 0.2600 0.2500 0.2600 232,100 -0.01(-3.70%)
Nov 27, 2020 0.2650 0.2700 0.2650 0.2700 40,000 +0.01(+1.89%)
Nov 26, 2020 0.2650 0.2650 0.2650 0.2650 14,500 -0.01(-1.85%)
Nov 25, 2020 0.2700 0.2700 0.2700 0.2700 35,900 -0.01(-3.57%)
Nov 24, 2020 0.2650 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Nov 23, 2020 0.2700 0.2700 0.2650 0.2700 64,200 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 51,500 -0.01(-1.82%)
Nov 18, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 17, 2020 0.2750 0.2800 0.2750 0.2800 35,000 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 12, 2020 0.2700 0.2700 0.2650 0.2700 56,650 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 29, 2020 0.2600 0.2700 0.2600 0.2700 117,500 +0.00(+0.00%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2700 178,900 +0.00(+0.00%)
Oct 27, 2020 0.2750 0.2750 0.2700 0.2700 89,500 -0.01(-5.26%)
Oct 23, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 22, 2020 0.2650 0.2650 0.2650 0.2650 20,500 -0.01(-1.85%)
Oct 21, 2020 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Oct 20, 2020 0.2750 0.2850 0.2700 0.2700 20,936 -0.03(-10.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 08, 2020 0.2650 0.2700 0.2650 0.2700 9,000 +0.00(+0.00%)
Oct 07, 2020 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2700 0.2700 70,400 +0.00(+0.00%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 36,120 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.