Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Dec 29, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0700 24,000 +0.01(+7.69%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 26,465 -0.01(-7.14%)
Dec 17, 2015 0.0650 0.0700 0.0650 0.0700 174,000 +0.01(+16.67%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0600 242,000 -0.01(-7.69%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 07, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0650 124,030 -0.01(-7.14%)
Dec 02, 2015 0.0700 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 1,044 -0.01(-12.50%)
Nov 30, 2015 0.0750 0.0800 0.0750 0.0800 20,044 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0700 0.0600 0.0700 51,077 +0.01(+16.67%)
Nov 23, 2015 0.0600 0.0600 33,500 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 19,500 -0.01(-7.14%)
Nov 17, 2015 0.0650 0.0700 0.0650 0.0700 35,900 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0.0700 169,000 -0.01(-12.50%)
Nov 05, 2015 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2015 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+0.00%)
Oct 27, 2015 0.0700 0.0750 0.0700 0.0750 884,800 +0.00(+0.00%)
Oct 26, 2015 0.0700 0.0750 0.0700 0.0750 156,000 +0.00(+0.00%)
Oct 23, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 11,044 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 26,800 +0.00(+7.14%)
Oct 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 13, 2015 0.0700 0.0750 0.0700 0.0750 101,500 +0.00(+7.14%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 2,894 +0.01(+6.67%)
Oct 07, 2015 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 35,276 +0.00(+0.00%)
Oct 05, 2015 0.0700 0.0750 0.0700 0.0700 252,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.