Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2014 0.0900 0.0900 0.0850 0.0900 50,500 +0.00(+0.00%)
Dec 29, 2014 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 18, 2014 0.0850 0.0850 0.0800 0.0800 15,178 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-15.79%)
Dec 16, 2014 0.0950 0.0950 38,000 +0.01(+5.56%)
Dec 15, 2014 0.0800 0.0900 0.0800 0.0900 94,222 +0.01(+12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 11, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 10, 2014 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 09, 2014 0.0750 0.0800 0.0750 0.0800 52,000 +0.01(+6.67%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 05, 2014 0.0700 0.0700 0.0750 25,000 +0.00(+7.14%)
Dec 04, 2014 0.0750 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Dec 03, 2014 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Dec 02, 2014 0.0800 0.0800 0.0650 0.0700 516,955 -0.02(-22.22%)
Dec 01, 2014 0.0800 0.0900 0.0800 0.0900 21,600 +0.00(+5.88%)
Nov 28, 2014 0.0850 0.0850 0.0850 0.0850 23,870 +0.00(+0.00%)
Nov 25, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2014 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 20, 2014 0.0850 0.0850 0.0800 0.0800 11,600 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 18, 2014 0.0850 0.0850 0.0850 0.0850 18,600 +0.01(+6.25%)
Nov 17, 2014 0.0800 0.0800 0.0800 0.0800 37,222 +0.01(+6.67%)
Nov 14, 2014 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Nov 13, 2014 0.0850 0.0850 0.0800 0.0800 7,800 -0.01(-5.88%)
Nov 12, 2014 0.0850 0.0850 0.0850 0.0850 7,950 +0.01(+6.25%)
Nov 11, 2014 0.0800 0.0800 0.0800 0.0800 21,500 -0.01(-5.88%)
Nov 10, 2014 0.0850 0.0850 0.0850 0.0850 7,500 +0.01(+6.25%)
Nov 07, 2014 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 05, 2014 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 04, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 03, 2014 0.0900 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0.0850 273,500 +0.00(+0.00%)
Oct 30, 2014 0.0850 0.0850 0.0850 0.0850 73,000 +0.00(+0.00%)
Oct 28, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2014 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Oct 24, 2014 0.0850 0.0900 0.0850 0.0900 43,193 +0.00(+5.88%)
Oct 21, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 20, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 17, 2014 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Oct 15, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 14, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Oct 09, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Oct 07, 2014 0.0800 0.0800 0.0800 0.0800 36,578 -0.01(-5.88%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 108,538 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.0900 0.0800 0.0850 78,250 -0.00(-5.56%)
Oct 02, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.