Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 27, 2012 0.2200 0.2200 0.2200 0.2200 10,375 +0.00(+0.00%)
Dec 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2012 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2200 0.2000 0.2200 13,000 +0.02(+10.00%)
Dec 19, 2012 0.2200 0.2200 0.2000 0.2000 56,840 -0.03(-13.04%)
Dec 18, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2300 0.2000 0.2300 105,707 +0.03(+15.00%)
Dec 13, 2012 0.1950 0.2000 0.1900 0.2000 55,000 +0.01(+2.56%)
Dec 12, 2012 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Dec 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2100 0.2000 0.2000 20,389 -0.01(-4.76%)
Dec 07, 2012 0.1700 0.2950 0.1700 0.2100 253,300 +0.04(+27.27%)
Dec 06, 2012 0.1650 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1650 0.1650 22,300 -0.01(-8.33%)
Dec 04, 2012 0.1800 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1700 14,700 -0.01(-5.56%)
Nov 29, 2012 0.2050 0.2050 0.1800 0.1800 131,333 -0.02(-10.00%)
Nov 28, 2012 0.2000 0.2000 0.1800 0.2000 56,694 +0.01(+5.26%)
Nov 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.2000 0.1750 0.1900 24,617 +0.02(+8.57%)
Nov 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.00(+2.94%)
Nov 20, 2012 0.1650 0.1700 0.1650 0.1700 3,820 -0.03(-15.00%)
Nov 19, 2012 0.2000 0.2150 0.2000 0.2000 14,162 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.2000 0.2000 51,000 -0.01(-4.76%)
Nov 15, 2012 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 28,500 -0.01(-4.55%)
Nov 13, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.02(+7.32%)
Nov 12, 2012 0.2050 0.2050 0.2050 0.2050 16,644 -0.01(-2.38%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2050 0.2100 49,675 +0.00(+0.00%)
Nov 07, 2012 0.2200 0.2200 0.2100 0.2100 27,880 -0.01(-4.55%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 4,659 +0.01(+4.76%)
Nov 05, 2012 0.2150 0.2350 0.2100 0.2100 27,945 -0.01(-2.33%)
Nov 02, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2012 0.2050 0.2300 0.2050 0.2150 30,000 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2150 0.2100 0.2150 1,800 +0.01(+7.50%)
Oct 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 26, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 25, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+7.50%)
Oct 24, 2012 0.2100 0.2200 0.2000 0.2000 50,500 -0.02(-11.11%)
Oct 23, 2012 0.2350 0.2400 0.2250 0.2250 58,500 -0.01(-2.17%)
Oct 19, 2012 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 18, 2012 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Oct 17, 2012 0.2350 0.2350 0.2300 0.2300 18,400 -0.00(-2.13%)
Oct 16, 2012 0.2300 0.2350 0.2300 0.2350 11,500 +0.01(+4.44%)
Oct 15, 2012 0.2250 0.2250 0.2250 0.2250 29,500 -0.01(-2.17%)
Oct 12, 2012 0.2350 0.2350 0.2300 0.2300 7,000 -0.00(-2.13%)
Oct 11, 2012 0.2350 0.2350 0.2300 0.2350 81,280 -0.02(-6.00%)
Oct 10, 2012 0.2350 0.2500 0.2350 0.2500 7,750 +0.02(+6.38%)
Oct 09, 2012 0.2400 0.2400 0.2350 0.2350 33,600 -0.01(-4.08%)
Oct 05, 2012 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Oct 04, 2012 0.2500 0.2700 0.2500 0.2700 103,500 +0.03(+10.20%)
Oct 03, 2012 0.2500 0.2500 0.2450 0.2450 55,000 +0.01(+2.08%)
Oct 02, 2012 0.2450 0.2450 0.2400 0.2400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.