Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2100 0.2300 0.2000 0.2300 165,849 +0.02(+9.52%)
Dec 29, 2011 0.2150 0.2200 0.2100 0.2100 26,622 -0.01(-4.55%)
Dec 28, 2011 0.2150 0.2250 0.2100 0.2200 71,888 -0.01(-4.35%)
Dec 23, 2011 0.2350 0.2300 0.2300 0.2300 124,300 +0.01(+4.55%)
Dec 21, 2011 0.2300 0.2400 0.2200 0.2200 59,100 -0.01(-2.22%)
Dec 20, 2011 0.2050 0.2350 0.2050 0.2250 238,943 +0.02(+9.76%)
Dec 19, 2011 0.2150 0.2200 0.2000 0.2050 306,150 -0.01(-4.65%)
Dec 16, 2011 0.2250 0.2250 0.2100 0.2150 210,000 -0.01(-4.44%)
Dec 15, 2011 0.2250 0.2400 0.2200 0.2250 62,000 -0.01(-2.17%)
Dec 14, 2011 0.2400 0.2400 0.2250 0.2300 42,500 -0.02(-8.00%)
Dec 13, 2011 0.2700 0.2700 0.2200 0.2500 105,016 -0.02(-7.41%)
Dec 12, 2011 0.2900 0.2900 0.2600 0.2700 15,322 +0.01(+1.89%)
Dec 09, 2011 0.2600 0.2850 0.2600 0.2650 30,700 -0.02(-8.62%)
Dec 08, 2011 0.2850 0.2950 0.2600 0.2900 30,000 +0.01(+3.57%)
Dec 07, 2011 0.3200 0.3200 0.2800 0.2800 59,200 -0.04(-12.50%)
Dec 06, 2011 0.3200 0.3450 0.3100 0.3200 200,000 -0.09(-21.95%)
Dec 05, 2011 0.3800 0.4100 0.3800 0.4100 297,148 +0.01(+3.80%)
Dec 02, 2011 0.3500 0.4050 0.3350 0.3950 180,000 +0.05(+12.86%)
Dec 01, 2011 0.3150 0.3600 0.3150 0.3500 188,687 +0.03(+9.37%)
Nov 30, 2011 0.3100 0.3200 0.3100 0.3200 80,100 +0.01(+3.23%)
Nov 29, 2011 0.3200 0.3200 0.3100 0.3100 117,300 -0.01(-1.59%)
Nov 28, 2011 0.3150 0.3400 0.3100 0.3150 75,060 -0.01(-1.56%)
Nov 25, 2011 0.3400 0.3400 0.3200 0.3200 31,800 -0.01(-3.03%)
Nov 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2011 0.3300 0.3450 0.3200 0.3300 183,800 +0.01(+1.54%)
Nov 22, 2011 0.3400 0.3400 0.3250 0.3250 113,270 -0.02(-4.41%)
Nov 21, 2011 0.3300 0.3400 0.3250 0.3400 36,500 +0.01(+3.03%)
Nov 18, 2011 0.3500 0.3500 0.3300 0.3300 45,500 -0.03(-8.33%)
Nov 17, 2011 0.3750 0.3750 0.3500 0.3600 135,050 +0.01(+1.41%)
Nov 16, 2011 0.3800 0.3800 0.3550 0.3550 122,048 -0.01(-1.39%)
Nov 15, 2011 0.3900 0.3900 0.3500 0.3600 320,200 -0.03(-7.69%)
Nov 14, 2011 0.4000 0.4000 0.3850 0.3900 160,100 -0.01(-2.50%)
Nov 11, 2011 0.4200 0.4200 0.3900 0.4000 22,000 -0.03(-6.98%)
Nov 10, 2011 0.4000 0.4300 0.4000 0.4300 17,500 +0.03(+7.50%)
Nov 09, 2011 0.4200 0.4200 0.3750 0.4000 86,269 -0.04(-9.09%)
Nov 08, 2011 0.4300 0.4400 0.4000 0.4400 27,900 +0.02(+4.76%)
Nov 07, 2011 0.4050 0.4200 0.4050 0.4200 16,100 +0.02(+5.00%)
Nov 04, 2011 0.4000 0.4150 0.4000 0.4000 9,592 +0.00(+0.00%)
Nov 03, 2011 0.3900 0.4150 0.3900 0.4000 108,600 +0.01(+1.27%)
Nov 02, 2011 0.4350 0.4350 0.3850 0.3950 22,000 -0.02(-5.95%)
Nov 01, 2011 0.4300 0.4300 0.4200 0.4200 6,155 -0.02(-3.45%)
Oct 31, 2011 0.4500 0.4500 0.4300 0.4350 6,623 -0.03(-5.43%)
Oct 28, 2011 0.4400 0.4600 0.4300 0.4600 98,200 +0.01(+2.22%)
Oct 27, 2011 0.4500 0.4500 0.4400 0.4500 22,400 +0.01(+2.27%)
Oct 26, 2011 0.4500 0.4500 0.4400 0.4400 8,900 +0.00(+0.00%)
Oct 25, 2011 0.4200 0.4600 0.4200 0.4400 24,210 -0.03(-6.38%)
Oct 24, 2011 0.4200 0.4700 0.4200 0.4700 2,500 +0.08(+20.51%)
Oct 21, 2011 0.4000 0.4050 0.3900 0.3900 10,500 -0.04(-9.30%)
Oct 20, 2011 0.4050 0.4300 0.4000 0.4300 12,000 +0.04(+10.26%)
Oct 19, 2011 0.4300 0.4300 0.3850 0.3900 88,700 -0.04(-10.34%)
Oct 18, 2011 0.4400 0.4450 0.4200 0.4350 55,800 -0.03(-7.45%)
Oct 17, 2011 0.4400 0.4700 0.4400 0.4700 5,200 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4000 0.4700 143,500 -0.01(-2.08%)
Oct 13, 2011 0.4500 0.4900 0.4500 0.4800 101,750 +0.03(+6.67%)
Oct 12, 2011 0.3850 0.4600 0.3850 0.4500 95,100 +0.08(+21.62%)
Oct 11, 2011 0.4200 0.4200 0.3700 0.3700 79,778 -0.06(-13.95%)
Oct 07, 2011 0.4100 0.4350 0.4000 0.4300 39,999 +0.02(+6.17%)
Oct 06, 2011 0.3800 0.4400 0.3800 0.4050 232,550 +0.03(+6.58%)
Oct 05, 2011 0.3150 0.3800 0.3150 0.3800 35,000 +0.05(+15.15%)
Oct 04, 2011 0.3500 0.3900 0.3250 0.3300 64,200 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.