Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.8900 0.9000 0.8600 0.8900 55,053 +0.03(+3.49%)
Dec 30, 2010 0.8600 0.8800 0.8600 0.8600 33,000 +0.00(+0.00%)
Dec 29, 2010 0.8900 0.9300 0.8600 0.8600 252,177 -0.02(-2.27%)
Dec 24, 2010 0.8800 0.8800 0.8800 0.8800 25,100 +0.03(+3.53%)
Dec 23, 2010 0.8600 0.8600 0.8500 0.8500 74,500 -0.01(-1.16%)
Dec 22, 2010 0.8600 0.8800 0.8600 0.8600 72,950 -0.04(-4.44%)
Dec 21, 2010 0.9000 0.9000 0.8700 0.9000 129,050 +0.02(+2.27%)
Dec 20, 2010 0.8600 0.9300 0.8600 0.8800 481,460 +0.07(+8.64%)
Dec 17, 2010 0.8000 0.8100 0.7800 0.8100 34,351 +0.01(+1.25%)
Dec 16, 2010 0.8300 0.8300 0.8000 0.8000 103,970 -0.05(-5.88%)
Dec 15, 2010 0.8500 0.8500 0.8200 0.8500 230,380 -0.02(-2.30%)
Dec 14, 2010 0.8700 0.8900 0.8500 0.8700 473,978 -0.02(-2.25%)
Dec 13, 2010 0.8900 0.9000 0.8500 0.8900 411,966 +0.02(+2.30%)
Dec 10, 2010 0.9000 0.9000 0.8600 0.8700 119,600 -0.01(-1.14%)
Dec 09, 2010 0.8900 0.9000 0.8500 0.8800 205,976 -0.02(-2.22%)
Dec 08, 2010 0.8900 0.9300 0.8500 0.9000 222,765 +0.01(+1.12%)
Dec 07, 2010 0.9500 0.9500 0.8400 0.8900 276,515 -0.06(-6.32%)
Dec 06, 2010 0.8900 0.9700 0.8700 0.9500 821,824 +0.07(+7.95%)
Dec 03, 2010 0.7700 0.8800 0.7700 0.8800 660,500 +0.12(+15.79%)
Dec 02, 2010 0.7700 0.7800 0.7500 0.7600 221,300 +0.01(+1.33%)
Dec 01, 2010 0.7100 0.7800 0.7100 0.7500 443,637 +0.04(+5.63%)
Nov 30, 2010 0.7000 0.7500 0.7000 0.7100 130,900 +0.00(+0.00%)
Nov 29, 2010 0.7000 0.7100 0.6700 0.7100 178,433 +0.01(+1.43%)
Nov 26, 2010 0.7000 0.7000 0.6700 0.7000 72,000 +0.00(+0.00%)
Nov 25, 2010 0.7000 0.7300 0.6700 0.7000 177,500 -0.01(-1.41%)
Nov 24, 2010 0.6600 0.7100 0.6600 0.7100 386,810 +0.07(+10.94%)
Nov 23, 2010 0.6000 0.6500 0.5900 0.6400 391,833 +0.05(+8.47%)
Nov 22, 2010 0.5900 0.5900 0.5700 0.5900 118,500 +0.00(+0.00%)
Nov 19, 2010 0.5900 0.5900 0.5600 0.5900 88,160 +0.00(+0.00%)
Nov 18, 2010 0.5500 0.5900 0.5400 0.5900 99,840 +0.04(+7.27%)
Nov 17, 2010 0.5600 0.5700 0.5500 0.5500 139,591 -0.02(-3.51%)
Nov 16, 2010 0.5800 0.5800 0.5600 0.5700 101,155 +0.00(+0.00%)
Nov 15, 2010 0.5700 0.5900 0.5700 0.5700 116,550 -0.01(-1.72%)
Nov 12, 2010 0.6200 0.6200 0.5800 0.5800 70,328 -0.04(-6.45%)
Nov 11, 2010 0.6300 0.6300 0.6200 0.6200 2,810 -0.01(-1.59%)
Nov 10, 2010 0.6200 0.6400 0.6100 0.6300 55,600 +0.00(+0.00%)
Nov 09, 2010 0.6600 0.6600 0.6300 0.6300 96,350 -0.01(-1.56%)
Nov 08, 2010 0.6200 0.6700 0.6200 0.6400 135,822 -0.03(-4.48%)
Nov 05, 2010 0.6600 0.6700 0.6300 0.6700 180,275 +0.00(+0.00%)
Nov 04, 2010 0.6600 0.7000 0.6600 0.6700 171,776 +0.02(+3.08%)
Nov 03, 2010 0.6400 0.6600 0.6400 0.6500 45,485 -0.01(-1.52%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6600 94,200 -0.04(-5.71%)
Nov 01, 2010 0.7000 0.7100 0.6600 0.7000 619,800 +0.01(+1.45%)
Oct 29, 2010 0.6500 0.6900 0.6500 0.6900 184,646 +0.05(+7.81%)
Oct 28, 2010 0.6200 0.6400 0.5800 0.6400 202,594 +0.02(+3.23%)
Oct 27, 2010 0.5700 0.6200 0.5600 0.6200 69,150 +0.07(+12.73%)
Oct 25, 2010 0.5600 0.5800 0.5500 0.5500 137,775 -0.05(-8.33%)
Oct 22, 2010 0.5700 0.6000 0.5400 0.6000 138,859 +0.04(+7.14%)
Oct 21, 2010 0.5600 0.5800 0.5400 0.5600 126,589 -0.02(-3.45%)
Oct 20, 2010 0.6000 0.6100 0.5700 0.5800 86,632 -0.01(-1.69%)
Oct 19, 2010 0.6300 0.6600 0.5000 0.5900 179,300 -0.04(-6.35%)
Oct 18, 2010 0.6300 0.6400 0.6200 0.6300 209,975 +0.02(+3.28%)
Oct 15, 2010 0.6700 0.6700 0.6100 0.6100 160,700 -0.07(-10.29%)
Oct 14, 2010 0.6700 0.7000 0.6700 0.6800 35,400 +0.00(+0.00%)
Oct 13, 2010 0.7000 0.7100 0.6700 0.6800 88,800 -0.03(-4.23%)
Oct 12, 2010 0.7100 0.7100 0.6700 0.7100 173,325 +0.01(+1.43%)
Oct 08, 2010 0.6900 0.7000 0.6900 0.7000 71,528 +0.00(+0.00%)
Oct 07, 2010 0.7000 0.7000 0.6800 0.7000 93,641 +0.00(+0.00%)
Oct 06, 2010 0.6900 0.7000 0.6800 0.7000 332,200 +0.01(+1.45%)
Oct 05, 2010 0.7000 0.7000 0.6800 0.6900 343,800 -0.01(-1.43%)
Oct 04, 2010 0.7000 0.7000 0.6900 0.7000 265,640 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.