Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1100 0.1150 0.1000 0.1000 129,500 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1250 0.1000 0.1000 59,766 +0.00(+0.00%)
Dec 24, 2008 0.1100 0.1250 0.1000 0.1000 47,846 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1100 0.0950 0.1000 57,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0900 0.1000 127,000 +0.01(+5.26%)
Dec 19, 2008 0.0900 0.1100 0.0900 0.0950 80,700 +0.00(+0.00%)
Dec 18, 2008 0.1100 0.1150 0.0800 0.0950 130,888 -0.02(-20.83%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 32,000 +0.02(+26.32%)
Dec 16, 2008 0.0750 0.0950 0.0750 0.0950 62,400 +0.02(+26.67%)
Dec 15, 2008 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 12, 2008 0.0650 0.0700 0.0650 0.0700 89,469 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 2,488 -0.01(-14.29%)
Dec 10, 2008 0.0650 0.0700 0.0550 0.0700 52,900 +0.01(+7.69%)
Dec 09, 2008 0.0650 0.0700 0.0650 0.0650 37,136 +0.01(+8.33%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0600 267,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0600 103,000 +0.02(+71.43%)
Dec 04, 2008 0.0400 0.0400 0.0350 0.0350 320,513 -0.00(-12.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 430,000 -0.01(-20.00%)
Dec 02, 2008 0.0500 0.0550 0.0500 0.0500 52,650 -0.00(-9.09%)
Dec 01, 2008 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 28, 2008 0.0450 0.0650 0.0450 0.0600 56,350 -0.01(-14.29%)
Nov 27, 2008 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+16.67%)
Nov 26, 2008 0.0400 0.0600 0.0400 0.0600 20,313 +0.01(+33.33%)
Nov 25, 2008 0.0500 0.0500 0.0450 0.0450 29,700 +0.00(+12.50%)
Nov 24, 2008 0.0450 0.0550 0.0400 0.0400 85,700 -0.00(-11.11%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-25.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 17, 2008 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-10.00%)
Nov 14, 2008 0.0650 0.0650 0.0500 0.0500 62,000 -0.01(-23.08%)
Nov 13, 2008 0.0650 0.0650 0.0650 0.0650 17,426 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0.0650 0.0650 65,088 +0.00(+0.00%)
Nov 11, 2008 0.0750 0.0750 0.0650 0.0650 27,669 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0650 0.0650 0.0650 23,500 -0.01(-13.33%)
Nov 07, 2008 0.0650 0.0750 0.0650 0.0750 41,525 +0.00(+7.14%)
Nov 06, 2008 0.0750 0.0750 0.0650 0.0700 77,000 -0.01(-12.50%)
Nov 05, 2008 0.0750 0.0800 0.0650 0.0800 55,000 +0.01(+6.67%)
Nov 04, 2008 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+7.14%)
Nov 03, 2008 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 31, 2008 0.0700 0.0700 0.0700 0.0700 35,333 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 29, 2008 0.0650 0.0750 0.0650 0.0650 155,200 +0.01(+18.18%)
Oct 28, 2008 0.0500 0.0550 0.0500 0.0550 824,653 +0.00(+10.00%)
Oct 27, 2008 0.0500 0.0600 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0600 0.0500 0.0500 73,900 +0.00(+0.00%)
Oct 23, 2008 0.0600 0.0600 0.0500 0.0500 46,451 -0.01(-23.08%)
Oct 22, 2008 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 21, 2008 0.0600 0.0650 0.0600 0.0650 346,000 -0.01(-13.33%)
Oct 20, 2008 0.0600 0.0750 0.0550 0.0750 128,320 +0.01(+25.00%)
Oct 17, 2008 0.0650 0.0650 0.0600 0.0600 238,000 +0.00(+0.00%)
Oct 16, 2008 0.0750 0.0750 0.0600 0.0600 92,500 -0.01(-20.00%)
Oct 15, 2008 0.0750 0.0800 0.0750 0.0750 89,000 +0.00(+0.00%)
Oct 14, 2008 0.1200 0.1200 0.0750 0.0750 91,710 -0.05(-40.00%)
Oct 10, 2008 0.0900 0.1250 0.0750 0.1250 51,500 +0.05(+66.67%)
Oct 09, 2008 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Oct 08, 2008 0.0650 0.0800 0.0650 0.0800 138,750 +0.01(+14.29%)
Oct 07, 2008 0.0750 0.0750 0.0700 0.0700 105,300 -0.00(-6.67%)
Oct 06, 2008 0.0850 0.0850 0.0700 0.0750 113,700 -0.01(-11.76%)
Oct 03, 2008 0.0900 0.0900 0.0850 0.0850 65,922 -0.00(-5.56%)
Oct 02, 2008 0.0850 0.0950 0.0850 0.0900 5,300 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.