Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 76,800 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
Dec 04, 2018 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0550 0.0450 0.0500 162,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Nov 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 204,000 +0.01(+8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+9.09%)
Oct 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.