Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.4050 0.4050 0.4050 0 -0.06(-12.90%)
Dec 27, 2018 0.4650 0.4650 0.4650 150 +0.00(+0.00%)
Dec 24, 2018 0.4650 0.4650 0.4650 0 +0.07(+17.72%)
Dec 21, 2018 0.3950 0.3950 0.3950 350 +0.00(+0.00%)
Dec 20, 2018 0.3950 0.3950 0.3950 0.3950 1,600 -0.08(-16.84%)
Dec 19, 2018 0.4750 0.4750 0.4750 450 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 12, 2018 0.4750 0.4750 0.4750 0.4750 6,000 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0.4750 4,800 +0.01(+3.26%)
Dec 07, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 06, 2018 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Nov 29, 2018 0.4200 0.4200 0.4000 0.4000 5,500 -0.05(-12.09%)
Nov 26, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2018 0.4550 0.4550 0.4550 353 +0.00(+0.00%)
Nov 16, 2018 0.4550 0.4550 0.4550 0.4550 5,001 +0.05(+13.75%)
Nov 15, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.09(-19.19%)
Nov 09, 2018 0.4950 0.4950 0.4950 0 +0.08(+19.28%)
Nov 08, 2018 0.4150 0.4150 0.4150 0.4150 522 -0.09(-17.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.09(+23.46%)
Nov 02, 2018 0.4300 0.4300 0.4050 0.4050 13,000 -0.12(-23.58%)
Oct 30, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 29, 2018 0.5300 0.5300 0.5300 35 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 19, 2018 0.5300 0.5300 0.5300 400 +0.00(+0.00%)
Oct 18, 2018 0.5300 0.5300 0.5300 0.5300 4,000 +0.09(+20.45%)
Oct 17, 2018 0.4400 0.4400 0.4400 0.4400 1,001 -0.10(-18.52%)
Oct 16, 2018 0.5400 0.5400 0.5400 0.5400 9,100 -0.01(-1.82%)
Oct 12, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 11, 2018 0.4300 0.5400 0.4300 0.5400 20,390 +0.12(+28.57%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 1,900 +0.00(+0.00%)
Oct 09, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.