Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 200,500 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 110,958 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 359,834 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1200 0.1200 910,000 -0.01(-7.69%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1300 128,389 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 34,500 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1300 0.1200 0.1300 150,500 +0.01(+8.33%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 94,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200,300 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 297,500 +0.01(+9.09%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1100 285,500 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 118,000 -0.01(-8.33%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1200 176,800 -0.01(-7.69%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 286,994 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1300 335,499 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1300 107,500 +0.01(+8.33%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1200 546,739 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1200 0.1200 0.1200 220,333 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1200 0.1100 0.1200 249,200 +0.01(+9.09%)
Nov 28, 2019 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1100 0.1100 85,500 +0.01(+10.00%)
Nov 26, 2019 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 64,200 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1000 0.1100 159,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1100 0.1000 0.1100 96,500 +0.01(+10.00%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1000 104,500 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1100 0.1000 0.1000 358,500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 265,500 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1000 62,500 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1100 0.1000 0.1000 334,000 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1000 0.1000 111,000 -0.01(-9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 107,200 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1000 0.1100 147,500 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1000 0.1100 165,500 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 158,200 +0.01(+10.00%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1000 364,399 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 39,500 -0.01(-9.09%)
Oct 29, 2019 0.1100 0.1100 0.1000 0.1100 153,000 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1100 0.1000 0.1100 20,520 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.0900 0.1000 449,289 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 99,989 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 71,529 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1100 474,700 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 10, 2019 0.1100 0.1100 0.1000 0.1100 9,800 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1200 0.1100 0.1100 508,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 36,600 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 378,833 +0.01(+10.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.