Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 84,500 -0.00(-11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0400 0.0450 105,500 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Dec 18, 2014 0.0450 0.0500 0.0400 0.0500 358,500 +0.01(+11.11%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0450 159,000 +0.00(+12.50%)
Dec 16, 2014 0.0400 0.0400 107,217 -0.00(-11.11%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 61,500 +0.00(+12.50%)
Dec 12, 2014 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Dec 11, 2014 0.0450 0.0450 0.0400 0.0450 233,300 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0450 0.0400 0.0400 565,000 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Dec 03, 2014 0.0450 0.0500 0.0400 0.0400 84,700 -0.01(-20.00%)
Dec 02, 2014 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Dec 01, 2014 0.0450 0.0450 0.0450 0.0450 49,481 -0.01(-10.00%)
Nov 28, 2014 0.0450 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Nov 27, 2014 0.0450 0.0500 0.0450 0.0500 542,100 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0500 0.0500 383,000 -0.00(-9.09%)
Nov 24, 2014 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Nov 21, 2014 0.0550 0.0550 0.0500 0.0500 128,700 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 395,800 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 457,440 -0.00(-9.09%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 127,600 +0.00(+10.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 213,500 +0.00(+0.00%)
Nov 12, 2014 0.0500 0.0550 0.0500 0.0500 55,500 -0.00(-9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 0.0550 286,035 +0.00(+0.00%)
Nov 10, 2014 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 44,500 +0.00(+10.00%)
Nov 06, 2014 0.0450 0.0550 0.0450 0.0500 209,700 +0.01(+11.11%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Nov 04, 2014 0.0500 0.0500 0.0450 0.0500 311,100 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0550 0.0500 0.0500 171,000 -0.00(-9.09%)
Oct 30, 2014 0.0500 0.0550 0.0500 0.0550 395,902 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0550 245,590 -0.00(-8.33%)
Oct 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2014 0.0650 0.0700 0.0600 0.0600 218,850 +0.00(+0.00%)
Oct 23, 2014 0.0650 0.0650 0.0600 0.0600 44,650 -0.01(-7.69%)
Oct 22, 2014 0.0700 0.0700 0.0650 0.0650 17,300 +0.00(+0.00%)
Oct 21, 2014 0.0700 0.0700 0.0650 0.0650 39,500 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 16, 2014 0.0650 0.0650 0.0700 86,437 +0.01(+7.69%)
Oct 15, 2014 0.0650 0.0550 0.0650 122,102 +0.01(+8.33%)
Oct 14, 2014 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0600 0.0600 361,900 -0.01(-14.29%)
Oct 07, 2014 0.0600 0.0750 0.0600 0.0700 280,700 +0.02(+27.27%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 44,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.