Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.840 8.840 8.840 0 -0.03(-0.34%)
Dec 30, 2021 8.890 8.900 8.870 8.870 72,268 -0.07(-0.78%)
Dec 29, 2021 8.880 8.950 8.880 8.940 105,389 +0.06(+0.68%)
Dec 24, 2021 8.880 8.880 8.880 0 +0.06(+0.68%)
Dec 23, 2021 8.770 8.830 8.770 8.820 112,607 +0.04(+0.46%)
Dec 22, 2021 8.680 8.780 8.650 8.780 98,642 +0.12(+1.39%)
Dec 21, 2021 8.650 8.670 8.600 8.660 131,776 +0.05(+0.58%)
Dec 20, 2021 8.570 8.630 8.540 8.610 133,149 -0.05(-0.58%)
Dec 17, 2021 8.680 8.720 8.640 8.660 104,725 -0.09(-1.03%)
Dec 16, 2021 8.700 8.780 8.680 8.750 440,531 +0.09(+1.04%)
Dec 15, 2021 8.500 8.660 8.500 8.660 379,612 +0.15(+1.76%)
Dec 14, 2021 8.510 8.550 8.480 8.510 94,835 -0.03(-0.35%)
Dec 13, 2021 8.450 8.550 8.450 8.540 283,747 +0.09(+1.07%)
Dec 10, 2021 8.460 8.470 8.420 8.450 86,226 +0.00(+0.00%)
Dec 09, 2021 8.430 8.460 8.410 8.450 72,218 +0.03(+0.36%)
Dec 08, 2021 8.370 8.430 8.350 8.420 110,298 +0.07(+0.84%)
Dec 07, 2021 8.360 8.380 8.330 8.350 87,559 +0.05(+0.60%)
Dec 06, 2021 8.230 8.330 8.230 8.300 112,927 +0.08(+0.97%)
Dec 03, 2021 8.240 8.260 8.170 8.220 136,091 +0.01(+0.12%)
Dec 02, 2021 8.170 8.230 8.130 8.210 128,405 +0.05(+0.61%)
Dec 01, 2021 8.200 8.310 8.160 8.160 162,219 +0.03(+0.37%)
Nov 30, 2021 8.290 8.300 8.130 8.130 514,281 -0.16(-1.93%)
Nov 29, 2021 8.360 8.360 8.280 8.290 596,856 -0.17(-2.01%)
Nov 26, 2021 8.410 8.490 8.330 8.460 377,570 -0.04(-0.47%)
Nov 25, 2021 8.440 8.510 8.430 8.500 127,663 +0.05(+0.59%)
Nov 24, 2021 8.470 8.470 8.420 8.450 123,431 -0.01(-0.12%)
Nov 23, 2021 8.450 8.470 8.400 8.460 212,323 +0.00(+0.00%)
Nov 22, 2021 8.520 8.540 8.460 8.460 222,258 -0.04(-0.47%)
Nov 19, 2021 8.520 8.560 8.490 8.500 136,392 -0.03(-0.35%)
Nov 18, 2021 8.530 8.540 8.500 8.530 101,790 -0.02(-0.23%)
Nov 17, 2021 8.530 8.560 8.510 8.550 128,331 +0.03(+0.35%)
Nov 16, 2021 8.540 8.560 8.500 8.520 112,631 +0.00(+0.00%)
Nov 15, 2021 8.560 8.570 8.510 8.520 114,425 -0.04(-0.47%)
Nov 12, 2021 8.580 8.580 8.530 8.560 61,168 +0.00(+0.00%)
Nov 11, 2021 8.590 8.590 8.540 8.560 128,053 -0.02(-0.23%)
Nov 10, 2021 8.560 8.580 173,006 +0.02(+0.23%)
Nov 09, 2021 8.580 8.580 8.540 8.560 99,176 -0.02(-0.23%)
Nov 08, 2021 8.570 8.590 8.530 8.580 130,161 +0.02(+0.23%)
Nov 05, 2021 8.550 8.590 8.520 8.560 185,859 -0.02(-0.23%)
Nov 04, 2021 8.620 8.620 8.530 8.580 168,400 -0.01(-0.12%)
Nov 03, 2021 8.530 8.590 8.530 8.590 82,544 +0.04(+0.47%)
Nov 02, 2021 8.520 8.600 8.490 8.550 190,670 +0.04(+0.47%)
Nov 01, 2021 8.500 8.520 8.490 8.510 176,082 +0.01(+0.12%)
Oct 29, 2021 8.440 8.500 8.420 8.500 119,864 +0.06(+0.71%)
Oct 28, 2021 8.410 8.480 8.410 8.440 82,079 -0.01(-0.12%)
Oct 27, 2021 8.520 8.520 8.430 8.450 143,227 -0.05(-0.59%)
Oct 26, 2021 8.440 8.540 8.500 211,352 +0.04(+0.47%)
Oct 25, 2021 8.470 8.470 8.420 8.460 136,347 +0.00(+0.00%)
Oct 22, 2021 8.450 8.460 8.420 8.460 124,826 +0.02(+0.24%)
Oct 21, 2021 8.400 8.440 8.370 8.440 118,575 +0.05(+0.60%)
Oct 20, 2021 8.320 8.400 8.320 8.390 132,482 +0.11(+1.33%)
Oct 19, 2021 8.210 8.300 8.210 8.280 148,550 +0.11(+1.35%)
Oct 18, 2021 8.240 8.240 8.150 8.170 217,780 -0.09(-1.09%)
Oct 15, 2021 8.220 8.270 8.210 8.260 166,350 +0.07(+0.85%)
Oct 14, 2021 8.160 8.230 8.160 8.190 126,091 +0.09(+1.11%)
Oct 13, 2021 8.100 8.130 8.070 8.100 152,226 +0.02(+0.25%)
Oct 12, 2021 8.180 8.180 8.070 8.080 303,921 -0.13(-1.58%)
Oct 08, 2021 8.210 8.210 8.210 0 -0.03(-0.36%)
Oct 07, 2021 8.160 8.290 8.160 8.240 214,500 +0.11(+1.35%)
Oct 06, 2021 8.150 8.150 8.060 8.130 255,322 -0.02(-0.25%)
Oct 05, 2021 8.160 8.230 8.140 8.150 109,980 +0.02(+0.25%)
Oct 04, 2021 8.230 8.240 8.100 8.130 164,515 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.