Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anvil Mining Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 29, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 28, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 23, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 22, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 21, 2005 5.750 5.750 5.750 5.750 7,900 +0.00(+0.00%)
Dec 20, 2005 5.750 5.750 5.750 5.750 7,900 -0.05(-0.86%)
Dec 19, 2005 5.800 5.800 5.800 5.800 1,000 +0.09(+1.58%)
Dec 16, 2005 5.710 5.710 5.710 5.710 1,000 +0.06(+1.06%)
Dec 15, 2005 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 14, 2005 5.650 5.650 5.650 5.650 500 +0.00(+0.00%)
Dec 13, 2005 5.750 5.750 5.650 5.650 1,100 -0.12(-2.08%)
Dec 12, 2005 5.800 5.800 5.760 5.770 1,800 -0.04(-0.69%)
Dec 09, 2005 5.810 5.810 5.810 5.810 1,800 +0.00(+0.00%)
Dec 08, 2005 5.810 5.810 5.810 5.810 800 -0.19(-3.17%)
Dec 07, 2005 6.000 6.200 5.900 6.000 17,700 +0.10(+1.69%)
Dec 06, 2005 6.000 6.000 5.800 5.900 19,400 +0.20(+3.51%)
Dec 05, 2005 5.700 5.700 5.700 5.700 20,400 +0.00(+0.00%)
Dec 02, 2005 5.700 5.700 5.700 5.700 2,500 +0.05(+0.88%)
Dec 01, 2005 5.550 5.700 5.500 5.650 41,500 +0.05(+0.89%)
Nov 30, 2005 5.510 5.600 5.510 5.600 12,500 +0.16(+2.94%)
Nov 29, 2005 5.350 5.440 5.350 5.440 11,700 +0.09(+1.68%)
Nov 28, 2005 5.450 5.450 5.350 5.350 6,000 +0.00(+0.00%)
Nov 25, 2005 5.350 5.350 5.350 5.350 19,500 +0.00(+0.00%)
Nov 23, 2005 5.350 5.350 5.350 5.350 500 +0.00(+0.00%)
Nov 22, 2005 5.350 5.450 5.350 5.350 3,400 +0.00(+0.00%)
Nov 21, 2005 5.050 5.350 5.050 5.350 5,140 +0.30(+5.94%)
Nov 18, 2005 5.000 5.050 5.000 5.050 5,700 -0.10(-1.94%)
Nov 17, 2005 5.150 5.150 5.150 5.150 1,550 +0.00(+0.00%)
Nov 16, 2005 5.000 5.150 5.000 5.150 4,800 +0.25(+5.10%)
Nov 15, 2005 4.900 4.900 4.900 4.900 1,000 +0.10(+2.08%)
Nov 14, 2005 4.800 4.800 4.800 4.800 2,100 +0.10(+2.13%)
Nov 11, 2005 4.900 4.900 4.700 4.700 3,500 -0.30(-6.00%)
Nov 10, 2005 5.000 5.000 5.000 5.000 1,500 -0.10(-1.96%)
Nov 09, 2005 5.000 5.100 5.000 5.100 3,300 -0.10(-1.92%)
Nov 08, 2005 5.250 5.250 5.200 5.200 2,000 -0.10(-1.89%)
Nov 07, 2005 5.350 5.350 5.250 5.300 12,100 +0.15(+2.91%)
Nov 04, 2005 5.250 5.250 5.150 5.150 5,000 -0.10(-1.90%)
Nov 03, 2005 5.250 5.250 5.250 5.250 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.