Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.120 2.120 2.120 0 +0.02(+0.95%)
Dec 30, 2019 2.100 2.110 2.090 2.100 13,200 +0.07(+3.45%)
Dec 27, 2019 2.050 2.060 1.990 2.030 34,179 -0.03(-1.46%)
Dec 24, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Dec 23, 2019 1.950 2.070 1.910 2.070 48,400 +0.12(+6.15%)
Dec 20, 2019 1.980 2.080 1.910 1.950 41,978 -0.06(-2.99%)
Dec 19, 2019 2.010 2.030 2.010 2.010 3,400 -0.05(-2.43%)
Dec 18, 2019 2.040 2.060 2.040 2.060 300 +0.05(+2.49%)
Dec 17, 2019 2.100 2.100 2.010 2.010 206,665 -0.13(-6.07%)
Dec 16, 2019 2.100 2.140 2.100 2.140 20,250 -0.04(-1.83%)
Dec 13, 2019 2.150 2.180 2.110 2.180 122,700 +0.04(+1.87%)
Dec 12, 2019 2.130 2.140 2.110 2.140 30,300 +0.01(+0.47%)
Dec 11, 2019 2.190 2.190 2.100 2.130 9,900 -0.06(-2.74%)
Dec 10, 2019 2.220 2.220 2.190 2.190 58,400 -0.01(-0.45%)
Dec 09, 2019 2.040 2.240 2.040 2.200 90,200 +0.07(+3.29%)
Dec 06, 2019 2.070 2.160 2.050 2.130 105,600 -0.07(-3.18%)
Dec 05, 2019 2.180 2.200 2.080 2.200 159,800 +0.02(+0.92%)
Dec 04, 2019 2.210 2.220 2.130 2.180 9,710 -0.02(-0.91%)
Dec 03, 2019 2.150 2.230 2.150 2.200 81,630 +0.23(+11.68%)
Dec 02, 2019 1.820 1.970 1.820 1.970 13,600 +0.09(+4.79%)
Nov 29, 2019 1.800 1.920 1.800 1.880 2,955 -0.05(-2.59%)
Nov 28, 2019 1.920 1.940 1.810 1.930 3,900 +0.03(+1.58%)
Nov 27, 2019 1.910 1.930 1.900 1.900 5,200 +0.02(+1.06%)
Nov 26, 2019 1.950 1.950 1.870 1.880 18,950 -0.01(-0.53%)
Nov 25, 2019 1.780 1.900 1.780 1.890 300 -0.03(-1.56%)
Nov 22, 2019 1.900 1.940 1.900 1.920 12,100 +0.02(+1.05%)
Nov 21, 2019 1.910 1.960 1.900 1.900 3,100 +0.00(+0.00%)
Nov 20, 2019 1.910 1.910 1.900 1.900 2,000 -0.01(-0.52%)
Nov 19, 2019 1.980 1.980 1.900 1.910 2,050 -0.04(-2.05%)
Nov 18, 2019 1.940 1.950 1.920 1.950 1,755 +0.00(+0.00%)
Nov 15, 2019 1.940 1.960 1.940 1.950 300 +0.04(+2.09%)
Nov 14, 2019 1.920 1.920 1.910 1.910 4,300 +0.01(+0.53%)
Nov 12, 2019 1.900 1.900 1.900 0 -0.01(-0.52%)
Nov 11, 2019 1.920 1.920 1.910 1.910 1,400 -0.03(-1.55%)
Nov 08, 2019 1.910 1.990 1.900 1.940 26,700 -0.03(-1.52%)
Nov 07, 2019 1.960 1.970 1.960 1.970 450 -0.01(-0.51%)
Nov 06, 2019 1.980 1.990 1.980 1.980 7,900 +0.02(+1.02%)
Nov 05, 2019 2.000 2.060 1.950 1.960 7,850 -0.05(-2.49%)
Nov 04, 2019 2.050 2.050 1.990 2.010 3,600 +0.07(+3.61%)
Nov 01, 2019 2.000 2.030 1.860 1.940 8,950 -0.02(-1.02%)
Oct 31, 2019 1.970 1.980 1.950 1.960 9,650 +0.01(+0.51%)
Oct 30, 2019 1.910 1.950 1.910 1.950 6,800 +0.05(+2.63%)
Oct 29, 2019 1.910 1.930 1.900 1.900 8,000 -0.03(-1.55%)
Oct 28, 2019 1.900 2.150 1.900 1.930 21,150 -0.02(-1.03%)
Oct 25, 2019 1.970 1.990 1.940 1.950 8,400 +0.01(+0.52%)
Oct 24, 2019 1.900 1.950 1.900 1.940 15,750 +0.07(+3.74%)
Oct 23, 2019 1.890 1.890 1.850 1.870 6,200 +0.10(+5.65%)
Oct 22, 2019 1.840 1.850 1.760 1.770 12,394 -0.09(-4.84%)
Oct 21, 2019 1.900 1.910 1.860 1.860 24,936 +0.00(+0.00%)
Oct 18, 2019 1.850 1.860 1.850 1.860 500 +0.01(+0.54%)
Oct 17, 2019 1.880 1.880 1.840 1.850 7,756 -0.02(-1.07%)
Oct 16, 2019 1.860 1.880 1.860 1.870 700 -0.03(-1.58%)
Oct 15, 2019 1.930 1.930 1.880 1.900 6,525 +0.02(+1.06%)
Oct 11, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Oct 10, 2019 1.900 1.900 1.860 1.880 4,700 -0.04(-2.08%)
Oct 09, 2019 1.930 1.930 1.920 1.920 2,300 +0.03(+1.59%)
Oct 08, 2019 1.870 1.890 1.860 1.890 11,300 -0.03(-1.56%)
Oct 07, 2019 1.900 1.950 1.880 1.920 7,200 +0.00(+0.00%)
Oct 04, 2019 1.850 1.920 1.850 1.920 12,700 +0.06(+3.23%)
Oct 03, 2019 1.790 1.910 1.790 1.860 34,527 -0.17(-8.37%)
Oct 02, 2019 1.920 2.080 1.920 2.030 7,400 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.