Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.630 2.630 2.630 0 +0.01(+0.38%)
Dec 28, 2017 2.620 2.620 2.620 2.620 4,900 -0.02(-0.76%)
Dec 27, 2017 2.630 2.660 2.600 2.640 6,319 +0.04(+1.54%)
Dec 22, 2017 2.590 2.600 2.590 2.600 400 +0.03(+1.17%)
Dec 21, 2017 2.590 2.600 2.540 2.570 6,200 +0.02(+0.78%)
Dec 20, 2017 2.600 2.600 2.550 2.550 1,400 -0.01(-0.39%)
Dec 19, 2017 2.530 2.560 2.530 2.560 25,100 +0.00(+0.00%)
Dec 18, 2017 2.550 2.600 2.550 2.560 20,427 +0.11(+4.49%)
Dec 15, 2017 2.460 2.460 2.450 2.450 8,264 +0.01(+0.41%)
Dec 14, 2017 2.470 2.470 2.440 2.440 25,825 -0.01(-0.41%)
Dec 13, 2017 2.430 2.450 2.430 2.450 28,630 +0.05(+2.08%)
Dec 12, 2017 2.400 2.400 2.400 2.400 20,460 +0.00(+0.00%)
Dec 11, 2017 2.400 2.400 2.400 2.400 2,700 +0.10(+4.35%)
Dec 08, 2017 2.310 2.310 2.300 2.300 500 +0.03(+1.32%)
Dec 06, 2017 2.270 2.270 2.270 0 -0.02(-0.87%)
Dec 05, 2017 2.290 2.300 2.290 2.290 2,000 -0.06(-2.55%)
Dec 01, 2017 2.350 2.350 2.350 0 -0.03(-1.26%)
Nov 30, 2017 2.380 2.380 2.380 2.380 500 -0.02(-0.83%)
Nov 29, 2017 2.270 2.440 2.270 2.400 700 -0.04(-1.64%)
Nov 28, 2017 2.430 2.480 2.430 2.440 8,690 +0.03(+1.24%)
Nov 27, 2017 2.430 2.440 2.410 2.410 2,000 +0.03(+1.26%)
Nov 24, 2017 2.440 2.440 2.380 2.380 3,200 +0.03(+1.28%)
Nov 23, 2017 2.440 2.440 2.350 2.350 1,000 -0.06(-2.49%)
Nov 22, 2017 2.420 2.430 2.410 2.410 3,700 +0.03(+1.26%)
Nov 21, 2017 2.350 2.380 2.350 2.380 6,300 +0.05(+2.15%)
Nov 20, 2017 2.350 2.370 2.330 2.330 20,630 -0.01(-0.43%)
Nov 17, 2017 2.330 2.340 2.330 2.340 1,940 +0.04(+1.74%)
Nov 16, 2017 2.320 2.320 2.300 2.300 625 +0.01(+0.44%)
Nov 15, 2017 2.290 2.290 2.290 2.290 230 +0.04(+1.78%)
Nov 14, 2017 2.280 2.310 2.250 2.250 10,000 +0.03(+1.35%)
Nov 13, 2017 2.230 2.320 2.220 2.220 2,200 -0.02(-0.89%)
Nov 10, 2017 2.240 2.240 2.240 2.240 2,019 +0.04(+1.82%)
Nov 08, 2017 2.200 2.200 2.200 60 -0.03(-1.35%)
Nov 07, 2017 2.260 2.260 2.220 2.230 7,500 -0.06(-2.62%)
Nov 06, 2017 2.270 2.290 2.270 2.290 3,731 +0.10(+4.57%)
Nov 03, 2017 2.250 2.250 2.190 2.190 10,700 -0.11(-4.78%)
Nov 02, 2017 2.350 2.350 2.290 2.300 30,550 -0.07(-2.95%)
Oct 31, 2017 2.370 2.370 2.370 0 -0.06(-2.47%)
Oct 30, 2017 2.410 2.430 2.410 2.430 11,000 +0.08(+3.40%)
Oct 27, 2017 2.350 2.350 2.350 2.350 700 -0.08(-3.29%)
Oct 23, 2017 2.430 2.430 2.430 0 +0.04(+1.67%)
Oct 20, 2017 2.380 2.390 2.360 2.390 3,167 +0.04(+1.70%)
Oct 19, 2017 2.350 2.350 2.350 2.350 100 +0.01(+0.43%)
Oct 18, 2017 2.350 2.350 2.330 2.340 3,700 -0.01(-0.43%)
Oct 17, 2017 2.350 2.350 2.350 2.350 6,350 -0.05(-2.08%)
Oct 16, 2017 2.450 2.460 2.400 2.400 3,600 -0.08(-3.23%)
Oct 13, 2017 2.460 2.480 2.450 2.480 12,900 +0.06(+2.48%)
Oct 12, 2017 2.400 2.420 2.400 2.420 3,400 +0.01(+0.41%)
Oct 11, 2017 2.430 2.440 2.400 2.410 55,400 +0.01(+0.42%)
Oct 10, 2017 2.400 2.430 2.400 2.400 64,800 +0.02(+0.84%)
Oct 06, 2017 2.380 2.380 2.350 2.380 78,740 +0.00(+0.00%)
Oct 05, 2017 2.400 2.410 2.380 2.380 1,700 -0.02(-0.83%)
Oct 04, 2017 2.390 2.400 2.390 2.400 300 +0.00(+0.00%)
Oct 03, 2017 2.400 2.400 2.400 2.400 59,900 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.