Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.270 2.270 2.270 0 -0.06(-2.58%)
Dec 29, 2016 2.300 2.340 2.300 2.330 13,800 +0.12(+5.43%)
Dec 28, 2016 2.220 2.240 2.210 2.210 8,400 +0.07(+3.27%)
Dec 23, 2016 2.140 2.140 2.140 0 -0.01(-0.47%)
Dec 22, 2016 2.130 2.160 2.130 2.150 10,150 +0.13(+6.44%)
Dec 21, 2016 2.070 2.070 2.020 2.020 8,300 +0.03(+1.51%)
Dec 20, 2016 2.000 2.000 1.980 1.990 11,500 -0.01(-0.50%)
Dec 19, 2016 1.970 2.000 1.970 2.000 8,525 +0.05(+2.56%)
Dec 16, 2016 1.980 1.980 1.940 1.950 18,221 +0.04(+2.09%)
Dec 15, 2016 1.980 1.980 1.840 1.910 65,400 -0.20(-9.48%)
Dec 14, 2016 2.160 2.180 2.110 2.110 9,406 -0.02(-0.94%)
Dec 13, 2016 2.120 2.130 2.090 2.130 20,550 -0.04(-1.84%)
Dec 12, 2016 2.190 2.190 2.170 2.170 3,600 +0.02(+0.93%)
Dec 09, 2016 2.200 2.200 2.150 2.150 20,100 -0.04(-1.83%)
Dec 08, 2016 2.250 2.250 2.190 2.190 3,500 -0.01(-0.45%)
Dec 07, 2016 2.210 2.240 2.150 2.200 49,730 +0.04(+1.85%)
Dec 05, 2016 2.160 2.160 2.160 0 -0.03(-1.37%)
Dec 02, 2016 2.160 2.190 2.160 2.190 12,200 +0.04(+1.86%)
Dec 01, 2016 2.140 2.170 2.140 2.150 3,250 -0.03(-1.38%)
Nov 30, 2016 2.210 2.210 2.000 2.180 32,775 -0.02(-0.91%)
Nov 29, 2016 2.210 2.210 2.200 2.200 300 -0.02(-0.90%)
Nov 28, 2016 2.180 2.220 2.180 2.220 9,780 +0.04(+1.83%)
Nov 25, 2016 2.170 2.180 2.140 2.180 16,300 -0.04(-1.80%)
Nov 24, 2016 2.220 2.220 2.220 2.220 100 +0.01(+0.45%)
Nov 23, 2016 2.180 2.210 2.160 2.210 12,700 +0.00(+0.00%)
Nov 22, 2016 2.230 2.230 2.200 2.210 24,609 -0.05(-2.21%)
Nov 21, 2016 2.270 2.270 2.260 2.260 2,200 +0.03(+1.35%)
Nov 18, 2016 2.220 2.230 2.180 2.230 71,800 -0.07(-3.04%)
Nov 17, 2016 2.290 2.330 2.290 2.300 6,300 +0.03(+1.32%)
Nov 16, 2016 2.330 2.330 2.270 2.270 40,430 -0.06(-2.58%)
Nov 15, 2016 2.300 2.460 2.280 2.330 33,740 +0.00(+0.00%)
Nov 14, 2016 2.310 2.450 2.300 2.330 28,540 -0.05(-2.10%)
Nov 11, 2016 2.490 2.490 2.360 2.380 54,650 -0.18(-7.03%)
Nov 10, 2016 2.650 2.650 2.550 2.560 97,970 -0.10(-3.76%)
Nov 09, 2016 2.820 2.820 2.660 2.660 175,989 +0.16(+6.40%)
Nov 08, 2016 2.570 2.650 2.480 2.500 27,257 -0.04(-1.57%)
Nov 07, 2016 2.580 2.580 2.530 2.540 9,620 -0.11(-4.15%)
Nov 04, 2016 2.660 2.660 2.610 2.650 9,055 -0.10(-3.64%)
Nov 03, 2016 2.740 2.770 2.730 2.750 12,450 +0.13(+4.96%)
Nov 02, 2016 2.620 2.670 2.620 2.620 12,750 +0.01(+0.38%)
Nov 01, 2016 2.620 2.660 2.610 2.610 19,182 +0.03(+1.16%)
Oct 31, 2016 2.580 2.580 2.550 2.580 13,420 +0.03(+1.18%)
Oct 28, 2016 2.530 2.580 2.530 2.550 650 +0.00(+0.00%)
Oct 27, 2016 2.590 2.590 2.530 2.550 12,400 +0.01(+0.39%)
Oct 26, 2016 2.560 2.570 2.540 2.540 8,200 +0.01(+0.40%)
Oct 25, 2016 2.520 2.550 2.520 2.530 36,525 +0.02(+0.80%)
Oct 24, 2016 2.540 2.560 2.510 2.510 19,701 -0.02(-0.79%)
Oct 21, 2016 2.480 2.540 2.470 2.530 17,550 +0.11(+4.55%)
Oct 20, 2016 2.400 2.420 2.400 2.420 7,175 -0.03(-1.22%)
Oct 19, 2016 2.380 2.510 2.380 2.450 25,310 +0.04(+1.66%)
Oct 18, 2016 2.360 2.410 2.360 2.410 7,970 +0.08(+3.43%)
Oct 17, 2016 2.290 2.350 2.290 2.330 6,740 +0.00(+0.00%)
Oct 14, 2016 2.340 2.350 2.310 2.330 35,070 -0.12(-4.90%)
Oct 13, 2016 2.400 2.450 2.400 2.450 4,300 +0.01(+0.41%)
Oct 12, 2016 2.390 2.520 2.370 2.440 91,280 +0.05(+2.09%)
Oct 11, 2016 2.460 2.460 2.390 2.390 15,000 -0.13(-5.16%)
Oct 07, 2016 2.520 2.520 2.520 0 +0.12(+5.00%)
Oct 06, 2016 2.430 2.440 2.400 2.400 21,300 -0.14(-5.51%)
Oct 05, 2016 2.490 2.540 2.450 2.540 35,600 +0.14(+5.83%)
Oct 04, 2016 2.490 2.490 2.400 2.400 17,533 -0.13(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.