Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 30, 2014 1.060 1.080 1.060 1.070 14,800 +0.02(+1.90%)
Dec 29, 2014 1.070 1.070 1.050 1.050 18,550 -0.03(-2.78%)
Dec 24, 2014 1.080 1.080 1.080 0 +0.01(+0.93%)
Dec 23, 2014 1.060 1.080 1.060 1.070 40,450 +0.04(+3.88%)
Dec 22, 2014 1.020 1.040 1.020 1.030 63,606 +0.01(+0.98%)
Dec 19, 2014 0.9800 1.050 0.9800 1.020 127,050 +0.09(+9.68%)
Dec 18, 2014 0.9600 0.9600 0.9200 0.9300 27,860 +0.01(+1.09%)
Dec 17, 2014 0.9300 0.9300 0.9200 0.9200 172,070 -0.03(-3.16%)
Dec 16, 2014 0.9400 0.9500 0.9400 0.9500 596,988 +0.01(+1.06%)
Dec 15, 2014 0.9600 0.9700 0.9400 0.9400 57,660 +0.00(+0.00%)
Dec 12, 2014 0.9300 0.9500 0.9300 0.9400 150,900 +0.05(+5.62%)
Dec 11, 2014 0.8900 0.9000 0.8800 0.8900 337,370 -0.01(-1.11%)
Dec 10, 2014 0.9100 0.9200 0.8800 0.9000 94,450 -0.01(-1.10%)
Dec 09, 2014 0.9100 0.9200 0.8700 0.9100 118,060 +0.00(+0.00%)
Dec 08, 2014 0.9100 0.9100 0.8900 0.9100 572,662 +0.04(+4.60%)
Dec 05, 2014 0.8800 0.8800 0.8700 0.8700 187,750 -0.03(-3.33%)
Dec 04, 2014 0.8700 0.9000 0.8700 0.9000 269,652 +0.01(+1.12%)
Dec 03, 2014 0.8400 0.8900 0.8400 0.8900 310,120 +0.06(+7.23%)
Dec 02, 2014 0.8200 0.8300 0.8000 0.8300 493,900 +0.00(+0.00%)
Dec 01, 2014 0.8000 0.8300 0.8000 0.8300 42,560 +0.00(+0.00%)
Nov 28, 2014 0.8100 0.8300 0.8100 0.8300 2,960 +0.01(+1.22%)
Nov 27, 2014 0.8700 0.8700 0.8200 0.8200 40,000 -0.03(-3.53%)
Nov 26, 2014 0.8700 0.8700 0.8300 0.8500 123,253 -0.02(-2.30%)
Nov 25, 2014 0.8900 0.8900 0.8600 0.8700 197,290 -0.04(-4.40%)
Nov 24, 2014 0.9400 0.9400 0.9100 0.9100 335,550 +0.01(+1.11%)
Nov 21, 2014 0.9200 0.9300 0.9000 0.9000 48,875 +0.01(+1.12%)
Nov 20, 2014 0.8900 0.9000 0.8800 0.8900 20,595 -0.03(-3.26%)
Nov 19, 2014 0.9600 0.9600 0.9200 0.9200 324,040 +0.01(+1.10%)
Nov 18, 2014 0.9200 0.9200 0.9100 0.9100 97,784 +0.04(+4.60%)
Nov 17, 2014 0.8800 0.8900 0.8700 0.8700 41,010 -0.03(-3.33%)
Nov 14, 2014 0.8800 0.9000 0.8800 0.9000 12,900 -0.01(-1.10%)
Nov 13, 2014 0.9300 0.9400 0.9100 0.9100 16,921 -0.01(-1.09%)
Nov 12, 2014 0.9200 0.9200 0.9200 0.9200 58,190 +0.00(+0.00%)
Nov 11, 2014 0.9200 0.9200 0.9200 0.9200 4,627 +0.01(+1.10%)
Nov 10, 2014 0.9000 0.9100 0.9000 0.9100 65,152 +0.01(+1.11%)
Nov 07, 2014 0.8800 0.9000 0.8500 0.9000 165,750 +0.02(+2.27%)
Nov 06, 2014 0.8800 0.8900 0.8700 0.8800 152,140 +0.00(+0.00%)
Nov 05, 2014 0.9000 0.9000 0.8800 0.8800 37,970 -0.05(-5.38%)
Nov 04, 2014 0.9400 0.9500 0.9300 0.9300 145,230 -0.01(-1.06%)
Nov 03, 2014 0.9400 0.9500 0.9400 0.9400 17,740 +0.02(+2.17%)
Oct 31, 2014 0.9300 0.9300 0.9200 0.9200 296,730 -0.05(-5.15%)
Oct 30, 2014 1.000 1.000 0.9700 0.9700 42,320 -0.04(-3.96%)
Oct 28, 2014 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 27, 2014 1.020 1.020 1.000 1.000 10,000 -0.02(-1.96%)
Oct 24, 2014 1.040 1.040 1.020 1.020 27,480 -0.03(-2.86%)
Oct 23, 2014 1.050 1.050 1.040 1.050 19,800 +0.01(+0.96%)
Oct 22, 2014 1.060 1.060 1.040 1.040 39,820 -0.01(-0.95%)
Oct 21, 2014 1.050 1.060 1.040 1.050 11,085 +0.01(+0.96%)
Oct 20, 2014 1.020 1.040 1.020 1.040 5,700 +0.04(+4.00%)
Oct 17, 2014 1.010 1.020 1.000 1.000 23,265 -0.03(-2.91%)
Oct 16, 2014 1.020 1.050 1.020 1.030 119,550 +0.01(+0.98%)
Oct 15, 2014 1.030 1.050 1.010 1.020 60,650 -0.03(-2.86%)
Oct 14, 2014 1.060 1.070 1.050 1.050 31,947 +0.06(+6.06%)
Oct 10, 2014 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Oct 09, 2014 1.060 1.060 1.030 1.030 15,100 -0.01(-0.96%)
Oct 08, 2014 1.040 1.040 1.030 1.040 36,281 +0.00(+0.00%)
Oct 07, 2014 1.060 1.070 1.040 1.040 60,935 +0.01(+0.97%)
Oct 06, 2014 1.060 1.060 1.030 1.030 50,980 +0.02(+1.98%)
Oct 03, 2014 1.040 1.040 1.010 1.010 39,960 -0.02(-1.94%)
Oct 02, 2014 1.050 1.060 1.030 1.030 20,141 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.