Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.310 1.310 1.310 0 +0.04(+3.15%)
Dec 30, 2013 1.250 1.270 1.250 1.270 1,130 +0.02(+1.60%)
Dec 27, 2013 1.260 1.290 1.250 1.250 3,914 +0.00(+0.00%)
Dec 23, 2013 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 20, 2013 1.280 1.280 1.280 1.280 1,250 +0.02(+1.59%)
Dec 19, 2013 1.270 1.270 1.260 1.260 3,700 +0.00(+0.00%)
Dec 18, 2013 1.260 1.260 1.250 1.260 14,300 +0.01(+0.80%)
Dec 17, 2013 1.260 1.260 1.250 1.250 19,000 -0.01(-0.79%)
Dec 16, 2013 1.260 1.260 1.260 1.260 15,000 -0.02(-1.56%)
Dec 13, 2013 1.280 1.280 1.280 1.280 7,000 +0.03(+2.40%)
Dec 12, 2013 1.270 1.270 1.250 1.250 6,900 +0.00(+0.00%)
Dec 11, 2013 1.260 1.260 1.250 1.250 13,550 -0.01(-0.79%)
Dec 10, 2013 1.260 1.260 1.260 1.260 14,250 +0.00(+0.00%)
Dec 09, 2013 1.260 1.260 1.260 1.260 2,350 +0.01(+0.80%)
Dec 06, 2013 1.300 1.300 1.250 1.250 1,500 -0.09(-6.72%)
Dec 05, 2013 1.340 1.340 1.340 1.340 13,400 +0.00(+0.00%)
Dec 04, 2013 1.340 1.350 1.300 1.340 6,150 +0.01(+0.75%)
Dec 03, 2013 1.300 1.330 1.300 1.330 5,845 +0.11(+9.02%)
Nov 28, 2013 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 27, 2013 1.220 1.220 1.220 1.220 5,000 -0.01(-0.81%)
Nov 26, 2013 1.250 1.250 1.230 1.230 49,000 -0.06(-4.65%)
Nov 25, 2013 1.290 1.290 1.290 1.290 300 +0.06(+4.88%)
Nov 22, 2013 1.280 1.280 1.180 1.230 21,400 -0.06(-4.65%)
Nov 21, 2013 1.350 1.350 1.290 1.290 4,150 -0.06(-4.44%)
Nov 20, 2013 1.340 1.350 1.340 1.350 73,500 +0.00(+0.00%)
Nov 19, 2013 1.330 1.350 1.330 1.350 11,100 +0.04(+3.05%)
Nov 18, 2013 1.320 1.340 1.310 1.310 9,533 -0.04(-2.96%)
Nov 15, 2013 1.340 1.350 1.340 1.350 11,055 +0.01(+0.75%)
Nov 14, 2013 1.310 1.340 1.310 1.340 31,050 +0.08(+6.35%)
Nov 12, 2013 1.270 1.280 1.260 1.260 9,300 -0.02(-1.56%)
Nov 11, 2013 1.250 1.290 1.250 1.280 8,600 +0.03(+2.40%)
Nov 07, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 05, 2013 1.250 1.250 1.250 0 +0.05(+4.17%)
Nov 04, 2013 1.250 1.250 1.200 1.200 5,000 -0.08(-6.25%)
Nov 01, 2013 1.330 1.350 1.240 1.280 53,465 -0.02(-1.54%)
Oct 31, 2013 1.260 1.300 1.260 1.300 7,900 +0.12(+10.17%)
Oct 30, 2013 1.180 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Oct 29, 2013 1.280 1.280 1.200 1.200 5,536 -0.08(-6.25%)
Oct 28, 2013 1.250 1.300 1.240 1.280 5,712 +0.08(+6.67%)
Oct 25, 2013 1.200 1.200 1.200 1.200 2,900 +0.05(+4.35%)
Oct 24, 2013 1.190 1.200 1.150 1.150 48,900 -0.05(-4.17%)
Oct 23, 2013 1.160 1.200 1.160 1.200 23,600 +0.00(+0.00%)
Oct 22, 2013 1.150 1.200 1.150 1.200 29,700 +0.08(+7.14%)
Oct 21, 2013 1.120 1.120 1.120 1.120 5,100 +0.00(+0.00%)
Oct 18, 2013 1.120 1.120 1.120 1.120 6,000 -0.04(-3.45%)
Oct 17, 2013 1.200 1.200 1.150 1.160 130,250 +0.01(+0.87%)
Oct 16, 2013 1.110 1.150 1.110 1.150 29,400 +0.09(+8.49%)
Oct 15, 2013 1.150 1.150 1.060 1.060 9,410 -0.09(-7.83%)
Oct 11, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 10, 2013 1.150 1.150 1.150 1.150 19,530 -0.05(-4.17%)
Oct 09, 2013 1.160 1.200 1.160 1.200 1,100 +0.00(+0.00%)
Oct 08, 2013 1.170 1.200 1.160 1.200 21,800 +0.00(+0.00%)
Oct 07, 2013 1.160 1.200 1.160 1.200 33,100 +0.06(+5.26%)
Oct 04, 2013 1.140 1.150 1.130 1.140 11,540 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.