Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.81 -0.41 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.549 8.691 8.367 8.408 124,950 -0.15(-1.79%)
Dec 28, 2006 8.599 8.743 8.540 8.561 72,756 -0.01(-0.14%)
Dec 27, 2006 8.336 8.679 8.336 8.573 252,409 +0.22(+2.58%)
Dec 26, 2006 8.245 8.480 8.245 8.358 143,619 +0.21(+2.53%)
Dec 22, 2006 8.175 8.300 8.089 8.152 208,611 +0.01(+0.09%)
Dec 21, 2006 8.164 8.355 8.111 8.144 188,199 +0.02(+0.27%)
Dec 20, 2006 8.281 8.353 8.123 8.123 143,759 -0.11(-1.37%)
Dec 19, 2006 8.223 8.331 8.183 8.235 97,339 -0.06(-0.72%)
Dec 18, 2006 8.324 8.386 8.197 8.295 239,072 +0.02(+0.29%)
Dec 15, 2006 8.451 8.488 8.164 8.271 170,991 -0.18(-2.13%)
Dec 14, 2006 8.329 8.530 8.262 8.451 83,170 +0.15(+1.85%)
Dec 13, 2006 8.494 8.494 8.171 8.298 92,825 -0.10(-1.23%)
Dec 12, 2006 8.432 8.432 8.060 8.401 442,000 -0.01(-0.11%)
Dec 11, 2006 8.623 8.623 8.384 8.410 104,528 -0.16(-1.82%)
Dec 08, 2006 8.784 8.829 8.566 8.566 79,663 -0.23(-2.61%)
Dec 07, 2006 9.079 9.079 8.796 8.796 38,852 -0.26(-2.83%)
Dec 06, 2006 9.095 9.110 9.035 9.052 107,272 -0.06(-0.63%)
Dec 05, 2006 9.009 9.170 8.983 9.110 93,752 +0.15(+1.66%)
Dec 04, 2006 8.719 8.961 8.683 8.961 109,507 +0.29(+3.40%)
Dec 01, 2006 8.980 8.980 8.489 8.667 154,852 -0.27(-3.00%)
Nov 30, 2006 8.623 8.983 8.597 8.935 171,718 +0.30(+3.50%)
Nov 29, 2006 8.542 8.643 8.510 8.633 69,708 +0.15(+1.75%)
Nov 28, 2006 8.408 8.508 8.362 8.484 127,530 +0.05(+0.60%)
Nov 27, 2006 8.746 8.811 8.420 8.434 147,538 -0.37(-4.19%)
Nov 24, 2006 8.873 8.904 8.676 8.803 52,230 -0.16(-1.76%)
Nov 22, 2006 9.062 9.062 8.942 8.961 72,458 +0.01(+0.08%)
Nov 21, 2006 9.004 9.081 8.899 8.954 118,827 -0.06(-0.69%)
Nov 20, 2006 9.081 9.177 9.014 9.016 75,942 -0.10(-1.13%)
Nov 17, 2006 8.971 9.129 8.959 9.119 155,033 +0.14(+1.55%)
Nov 16, 2006 9.067 9.067 8.899 8.980 64,050 -0.02(-0.24%)
Nov 15, 2006 8.808 9.002 8.623 9.002 144,902 +0.22(+2.51%)
Nov 14, 2006 8.722 8.793 8.626 8.782 170,727 +0.09(+1.08%)
Nov 13, 2006 8.813 8.889 8.679 8.688 177,381 -0.11(-1.31%)
Nov 10, 2006 8.743 8.829 8.676 8.803 60,165 +0.07(+0.82%)
Nov 09, 2006 8.925 8.925 8.688 8.731 67,663 -0.15(-1.70%)
Nov 08, 2006 8.880 8.944 8.837 8.882 66,090 -0.09(-0.96%)
Nov 07, 2006 8.896 9.100 8.805 8.968 104,517 +0.09(+1.03%)
Nov 06, 2006 8.815 8.916 8.731 8.877 116,033 +0.12(+1.42%)
Nov 03, 2006 8.710 8.829 8.657 8.753 68,795 +0.04(+0.47%)
Nov 02, 2006 8.722 8.770 8.650 8.712 117,004 -0.08(-0.95%)
Nov 01, 2006 9.100 9.100 8.782 8.796 153,060 -0.29(-3.19%)
Oct 31, 2006 9.028 9.093 8.935 9.086 191,659 +0.11(+1.17%)
Oct 30, 2006 8.882 8.982 8.815 8.980 96,980 +0.03(+0.35%)
Oct 27, 2006 8.935 9.019 8.904 8.949 103,228 -0.04(-0.48%)
Oct 26, 2006 9.009 9.009 8.875 8.992 113,470 +0.01(+0.11%)
Oct 25, 2006 9.095 9.095 8.954 8.983 109,457 -0.03(-0.35%)
Oct 24, 2006 8.937 9.031 8.839 9.014 144,596 +0.04(+0.48%)
Oct 23, 2006 8.930 9.016 8.774 8.971 62,205 +0.04(+0.40%)
Oct 20, 2006 8.858 8.959 8.746 8.935 204,261 +0.14(+1.58%)
Oct 19, 2006 9.028 9.043 8.796 8.796 743,832 -0.14(-1.56%)
Oct 18, 2006 8.762 8.935 8.743 8.935 301,430 +0.09(+0.97%)
Oct 17, 2006 8.492 8.849 8.492 8.849 188,071 +0.07(+0.78%)
Oct 16, 2006 8.717 8.793 8.554 8.780 194,141 +0.09(+1.00%)
Oct 13, 2006 8.604 8.714 8.561 8.693 124,018 +0.07(+0.81%)
Oct 12, 2006 8.056 8.623 8.056 8.623 124,221 +0.53(+6.60%)
Oct 11, 2006 8.178 8.178 7.986 8.089 116,696 -0.11(-1.37%)
Oct 10, 2006 8.159 8.226 8.144 8.202 60,029 +0.02(+0.26%)
Oct 09, 2006 8.264 8.343 8.123 8.180 64,829 -0.12(-1.47%)
Oct 06, 2006 8.331 8.334 8.228 8.302 51,576 -0.09(-1.06%)
Oct 05, 2006 8.384 8.432 8.243 8.391 105,068 +0.01(+0.09%)
Oct 04, 2006 8.041 8.384 8.041 8.384 119,532 +0.29(+3.64%)
Oct 03, 2006 7.991 8.137 7.989 8.089 93,123 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.