Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1969 0.2048 0.1969 0.1969 20,317 +0.00(+0.00%)
Dec 30, 2003 0.1969 0.1969 0.1969 0.1969 4,952 -0.04(-16.67%)
Dec 29, 2003 0.1969 0.2363 0.1969 0.2363 28,380 +0.04(+20.00%)
Dec 26, 2003 0.2087 0.2087 0.1969 0.1969 12,058 -0.01(-5.66%)
Dec 24, 2003 0.2087 0.2087 0.2087 0.2087 2,539 +0.00(+0.00%)
Dec 23, 2003 0.2363 0.2363 0.2087 0.2087 8,281 -0.01(-3.64%)
Dec 22, 2003 0.2166 0.2166 0.2166 0.2166 5,714 +0.00(+0.00%)
Dec 19, 2003 0.2166 0.2166 0.2166 0.2166 13,968 +0.00(+0.00%)
Dec 18, 2003 0.2166 0.2166 0.2166 0.2166 1,269 +0.00(+0.00%)
Dec 17, 2003 0.2166 0.2166 0.2166 0.2166 3,555 -0.00(-1.79%)
Dec 16, 2003 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Dec 15, 2003 0.2166 0.2205 0.2166 0.2205 8,253 -0.02(-6.67%)
Dec 12, 2003 0.2087 0.2363 0.1969 0.2363 120,506 +0.03(+13.21%)
Dec 11, 2003 0.2087 0.2087 0.2087 0.2087 1,269 +0.00(+0.00%)
Dec 10, 2003 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Dec 09, 2003 0.2087 0.2087 0.2087 0.2087 2,539 -0.02(-7.02%)
Dec 08, 2003 0.2244 0.2244 0.2244 0.2244 5,079 +0.00(+1.79%)
Dec 05, 2003 0.1851 0.2008 0.2008 0.2205 27,936 +0.04(+19.15%)
Dec 04, 2003 0.1851 0.1851 0.1851 0.1851 33,015 -0.01(-6.00%)
Dec 03, 2003 0.1851 0.1969 0.1851 0.1969 141,768 +0.01(+4.17%)
Dec 02, 2003 0.1890 0.1929 0.1890 0.1890 75,173 -0.01(-4.00%)
Dec 01, 2003 0.2048 0.2087 0.1969 0.1969 108,341 -0.01(-3.85%)
Nov 28, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Nov 26, 2003 0.2166 0.2166 0.2048 0.2048 38,094 -0.01(-5.45%)
Nov 25, 2003 0.2166 0.2166 0.2166 0.2166 32,253 +0.00(+0.00%)
Nov 24, 2003 0.2244 0.2244 0.2166 0.2166 20,865 -0.01(-5.17%)
Nov 21, 2003 0.2363 0.2363 0.2284 0.2284 93,611 -0.01(-3.33%)
Nov 20, 2003 0.2363 0.2363 0.2284 0.2363 67,808 -0.00(-1.64%)
Nov 19, 2003 0.2441 0.2441 0.2402 0.2402 7,618 +0.00(+1.67%)
Nov 18, 2003 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Nov 17, 2003 0.2402 0.2441 0.2363 0.2363 38,094 -0.01(-4.76%)
Nov 14, 2003 0.2402 0.2481 0.2402 0.2481 64,164 -0.00(-1.56%)
Nov 13, 2003 0.2520 0.2520 0.2520 0.2520 507 +0.00(+0.00%)
Nov 12, 2003 0.2638 0.2638 0.2441 0.2520 199,616 -0.06(-20.00%)
Nov 11, 2003 0.2678 0.3465 0.2559 0.3150 151,617 +0.06(+21.21%)
Nov 10, 2003 0.2559 0.2599 0.2520 0.2599 185,356 +0.00(+1.54%)
Nov 07, 2003 0.2559 0.2559 0.2559 0.2559 29,205 +0.00(+0.00%)
Nov 06, 2003 0.2402 0.2559 0.2402 0.2559 6,928 +0.01(+4.84%)
Nov 05, 2003 0.2402 0.2441 0.2402 0.2441 64,253 -0.01(-4.62%)
Nov 04, 2003 0.2559 0.2559 0.2559 0.2559 0 +0.01(+4.84%)
Nov 03, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 31, 2003 0.2402 0.2441 0.2402 0.2441 20,317 +0.00(+1.64%)
Oct 30, 2003 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Oct 29, 2003 0.2402 0.2402 0.2402 0.2402 761 -0.01(-3.17%)
Oct 28, 2003 0.2481 0.2481 0.2481 0.2481 13,206 -0.01(-3.08%)
Oct 27, 2003 0.2481 0.2638 0.2481 0.2559 54,602 +0.00(+0.15%)
Oct 24, 2003 0.2559 0.2638 0.2520 0.2555 174,981 -0.01(-4.56%)
Oct 23, 2003 0.2678 0.2678 0.2678 0.2678 12,698 +0.01(+3.03%)
Oct 22, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 21, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 20, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 17, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.13%)
Oct 16, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 15, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 14, 2003 0.2520 0.2520 0.2520 0.2520 1,015 -0.01(-3.03%)
Oct 13, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 10, 2003 0.2599 0.2599 0.2599 0.2599 12,698 -0.02(-8.33%)
Oct 09, 2003 0.2835 0.2835 0.2835 0.2835 1,269 +0.02(+9.09%)
Oct 08, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 07, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 06, 2003 0.2599 0.2599 0.2599 0.2599 253 +0.00(+0.00%)
Oct 03, 2003 0.2599 0.2599 0.2599 0.2599 253 -0.01(-4.35%)
Oct 02, 2003 0.2756 0.2756 0.2599 0.2717 67,300 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.