Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.85 -0.03 (-0.28%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.970 8.049 7.970 8.021 3,703 +0.07(+0.86%)
Dec 27, 2002 7.953 7.953 7.953 7.953 194 -0.02(-0.21%)
Dec 26, 2002 8.031 8.031 7.970 7.970 779 -0.02(-0.30%)
Dec 24, 2002 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Dec 23, 2002 7.997 7.997 7.994 7.994 5,067 -0.04(-0.51%)
Dec 20, 2002 8.004 8.035 8.004 8.035 584 +0.08(+0.95%)
Dec 19, 2002 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Dec 18, 2002 7.953 7.987 7.953 7.960 1,754 +0.08(+1.04%)
Dec 17, 2002 7.878 7.878 7.878 7.878 9,745 -0.08(-0.95%)
Dec 16, 2002 7.867 7.953 7.867 7.953 1,559 +0.18(+2.38%)
Dec 13, 2002 7.768 7.768 7.768 7.768 3,898 -0.08(-1.05%)
Dec 12, 2002 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 11, 2002 7.765 7.850 7.765 7.850 779 +0.09(+1.10%)
Dec 10, 2002 7.765 7.765 7.765 7.765 0 +0.00(+0.00%)
Dec 09, 2002 7.860 7.867 7.765 7.765 1,559 -0.00(-0.04%)
Dec 06, 2002 7.768 7.768 7.768 7.768 974 +0.00(+0.04%)
Dec 05, 2002 7.761 7.782 7.761 7.765 6,041 +0.00(+0.04%)
Dec 04, 2002 7.696 7.761 7.696 7.761 4,872 +0.07(+0.84%)
Dec 03, 2002 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Dec 02, 2002 7.696 7.696 7.696 7.696 389 -0.03(-0.44%)
Nov 29, 2002 7.696 7.730 7.696 7.730 584 +0.03(+0.44%)
Nov 27, 2002 7.696 7.696 7.696 7.696 1,559 +0.00(+0.00%)
Nov 26, 2002 7.696 7.696 7.696 7.696 974 +0.00(+0.00%)
Nov 25, 2002 7.696 7.696 7.696 7.696 194 -0.03(-0.44%)
Nov 22, 2002 7.730 7.730 7.730 7.730 194 +0.03(+0.44%)
Nov 21, 2002 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Nov 20, 2002 7.631 7.696 7.631 7.696 2,143 +0.07(+0.85%)
Nov 19, 2002 7.631 7.631 7.631 7.631 2,143 -0.12(-1.50%)
Nov 18, 2002 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Nov 15, 2002 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Nov 14, 2002 7.748 7.748 7.748 7.748 389 +0.12(+1.57%)
Nov 13, 2002 7.672 7.672 7.628 7.628 2,338 -0.13(-1.72%)
Nov 12, 2002 7.761 7.761 7.761 7.761 194 +0.09(+1.16%)
Nov 11, 2002 7.672 7.672 7.672 7.672 0 +0.00(+0.00%)
Nov 08, 2002 7.672 7.672 7.672 7.672 194 +0.00(+0.04%)
Nov 07, 2002 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Nov 06, 2002 7.669 7.669 7.669 7.669 194 -0.09(-1.19%)
Nov 05, 2002 7.611 7.761 7.611 7.761 7,211 +0.15(+1.93%)
Nov 04, 2002 7.614 7.618 7.614 7.614 1,169 -0.18(-2.37%)
Nov 01, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Oct 31, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Oct 30, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Oct 29, 2002 7.799 7.799 7.799 7.799 194 +0.25(+3.31%)
Oct 28, 2002 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Oct 25, 2002 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Oct 24, 2002 7.549 7.549 7.549 7.549 974 -0.10(-1.25%)
Oct 23, 2002 7.782 7.782 7.645 7.645 14,032 +0.12(+1.54%)
Oct 22, 2002 7.782 7.782 7.525 7.529 2,923 +0.07(+0.92%)
Oct 21, 2002 7.460 7.460 7.460 7.460 194 -0.05(-0.64%)
Oct 18, 2002 7.508 7.508 7.508 7.508 389 -0.05(-0.68%)
Oct 17, 2002 7.662 7.662 7.559 7.559 1,169 -0.10(-1.34%)
Oct 16, 2002 7.645 7.662 7.645 7.662 5,067 +0.02(+0.22%)
Oct 15, 2002 7.833 7.833 7.559 7.645 5,652 +0.09(+1.13%)
Oct 14, 2002 7.559 7.559 7.559 7.559 0 +0.00(+0.00%)
Oct 11, 2002 7.696 7.696 7.559 7.559 9,550 -0.14(-1.78%)
Oct 10, 2002 7.850 7.850 7.696 7.696 11,888 -0.00(-0.04%)
Oct 09, 2002 7.850 7.850 7.559 7.700 2,923 -0.03(-0.40%)
Oct 08, 2002 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Oct 07, 2002 7.730 7.730 7.730 7.730 1,949 +0.00(+0.00%)
Oct 04, 2002 7.594 7.730 7.577 7.730 779 -0.14(-1.74%)
Oct 03, 2002 7.867 8.158 7.867 7.867 5,457 +0.09(+1.10%)
Oct 02, 2002 7.491 8.124 7.491 7.782 8,575 +0.43(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.