Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.010 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.757 7.191 6.716 7.041 14,161 +0.22(+3.17%)
Dec 30, 2019 6.999 7.382 6.791 6.824 12,557 -0.22(-3.19%)
Dec 27, 2019 6.974 7.074 6.915 7.049 15,842 +0.22(+3.30%)
Dec 26, 2019 6.807 6.832 6.791 6.824 4,551 +0.03(+0.49%)
Dec 24, 2019 6.766 6.849 6.749 6.791 7,561 -0.14(-2.04%)
Dec 23, 2019 7.124 7.124 6.799 6.932 16,840 -0.22(-3.03%)
Dec 20, 2019 7.041 7.291 6.707 7.149 104,654 +0.12(+1.66%)
Dec 19, 2019 7.082 7.099 6.907 7.032 14,855 -0.04(-0.59%)
Dec 18, 2019 7.074 7.124 6.710 7.074 41,313 +0.09(+1.31%)
Dec 17, 2019 7.116 7.116 6.781 6.982 23,900 -0.18(-2.56%)
Dec 16, 2019 6.682 7.291 6.666 7.166 119,702 +0.56(+8.45%)
Dec 13, 2019 6.616 6.707 6.480 6.607 35,284 -0.10(-1.49%)
Dec 12, 2019 6.707 6.707 6.641 6.707 15,778 +0.01(+0.12%)
Dec 11, 2019 6.707 6.732 6.591 6.699 9,116 +0.00(+0.00%)
Dec 10, 2019 6.682 6.774 6.575 6.699 21,127 +0.07(+1.01%)
Dec 09, 2019 6.716 6.799 6.487 6.632 40,564 -0.10(-1.49%)
Dec 06, 2019 6.691 6.774 6.691 6.732 15,122 +0.08(+1.25%)
Dec 05, 2019 6.649 6.649 6.649 6.649 1,879 -0.02(-0.25%)
Dec 04, 2019 6.599 6.757 6.591 6.666 13,523 +0.06(+0.88%)
Dec 03, 2019 6.641 6.749 6.607 6.607 5,685 -0.10(-1.49%)
Dec 02, 2019 6.716 6.724 6.599 6.707 9,133 -0.06(-0.86%)
Nov 29, 2019 6.791 6.791 6.766 6.766 2,640 -0.03(-0.37%)
Nov 27, 2019 6.708 6.807 6.708 6.791 5,313 +0.02(+0.37%)
Nov 26, 2019 6.758 6.832 6.700 6.766 8,185 -0.06(-0.85%)
Nov 25, 2019 6.840 6.840 6.741 6.824 35,170 -0.01(-0.12%)
Nov 22, 2019 6.658 6.857 6.658 6.832 16,060 +0.17(+2.61%)
Nov 21, 2019 6.791 6.824 6.625 6.658 10,437 -0.07(-1.11%)
Nov 20, 2019 6.824 6.874 6.642 6.733 36,842 -0.10(-1.45%)
Nov 19, 2019 6.583 6.849 6.583 6.832 38,783 +0.15(+2.23%)
Nov 18, 2019 6.625 6.749 6.600 6.683 13,868 -0.12(-1.71%)
Nov 15, 2019 6.625 6.832 6.617 6.799 32,844 +0.17(+2.50%)
Nov 14, 2019 6.609 6.948 6.609 6.633 29,295 +0.02(+0.38%)
Nov 13, 2019 6.418 6.609 6.344 6.609 5,445 +0.02(+0.25%)
Nov 12, 2019 6.509 6.625 6.385 6.592 24,386 +0.17(+2.71%)
Nov 11, 2019 6.385 6.418 6.368 6.418 14,910 +0.03(+0.52%)
Nov 08, 2019 6.294 6.418 6.294 6.385 20,286 +0.09(+1.45%)
Nov 07, 2019 6.294 6.450 6.294 6.294 23,038 -0.03(-0.52%)
Nov 06, 2019 6.319 6.368 6.294 6.327 4,133 -0.02(-0.39%)
Nov 05, 2019 6.310 6.352 6.221 6.352 8,426 -0.05(-0.78%)
Nov 04, 2019 6.211 6.418 6.087 6.402 19,464 +0.06(+0.91%)
Nov 01, 2019 6.211 6.360 6.103 6.344 16,422 +0.19(+3.10%)
Oct 31, 2019 6.310 6.443 6.128 6.153 9,098 -0.22(-3.51%)
Oct 30, 2019 6.219 6.377 6.219 6.377 13,600 +0.03(+0.52%)
Oct 29, 2019 6.079 6.393 6.079 6.344 16,801 +0.22(+3.51%)
Oct 28, 2019 6.070 6.219 6.054 6.128 10,062 -0.02(-0.27%)
Oct 25, 2019 6.087 6.186 6.087 6.145 6,037 -0.09(-1.46%)
Oct 24, 2019 6.261 6.261 6.103 6.236 2,229 -0.07(-1.18%)
Oct 23, 2019 6.211 6.310 6.211 6.310 2,988 +0.12(+1.87%)
Oct 22, 2019 6.087 6.211 6.087 6.194 5,877 +0.03(+0.54%)
Oct 21, 2019 6.153 6.161 6.045 6.161 16,814 +0.07(+1.22%)
Oct 18, 2019 6.062 6.112 6.062 6.087 11,471 -0.07(-1.08%)
Oct 17, 2019 6.095 6.153 6.045 6.153 12,071 -0.04(-0.67%)
Oct 16, 2019 6.194 6.194 6.045 6.194 3,547 -0.07(-1.06%)
Oct 15, 2019 6.087 6.310 6.004 6.261 17,248 +0.22(+3.70%)
Oct 14, 2019 6.443 6.804 6.012 6.037 12,972 -0.45(-6.90%)
Oct 11, 2019 6.360 6.667 6.211 6.484 30,188 +0.23(+3.71%)
Oct 10, 2019 6.186 6.451 6.186 6.252 19,972 +0.12(+2.03%)
Oct 09, 2019 5.921 6.302 5.921 6.128 17,968 +0.26(+4.52%)
Oct 08, 2019 5.971 6.004 5.822 5.863 19,136 -0.18(-3.01%)
Oct 07, 2019 6.062 6.153 6.045 6.045 6,588 -0.01(-0.14%)
Oct 04, 2019 6.244 6.244 5.971 6.054 6,158 -0.02(-0.41%)
Oct 03, 2019 6.178 6.236 6.029 6.079 3,734 -0.07(-1.08%)
Oct 02, 2019 6.294 6.327 6.103 6.145 13,437 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.