Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.070 1.100 1.040 1.070 68,255 -0.01(-0.93%)
Dec 28, 2023 1.090 1.120 1.070 1.080 88,733 -0.02(-1.82%)
Dec 27, 2023 1.050 1.110 1.050 1.100 63,749 +0.03(+2.80%)
Dec 26, 2023 1.050 1.070 1.030 1.070 44,650 +0.02(+1.90%)
Dec 22, 2023 1.040 1.060 1.040 1.050 21,225 +0.02(+1.94%)
Dec 21, 2023 1.070 1.070 1.030 1.030 49,185 -0.04(-3.74%)
Dec 20, 2023 1.080 1.100 1.050 1.070 35,869 -0.03(-2.73%)
Dec 19, 2023 1.100 1.120 1.050 1.100 65,360 +0.00(+0.00%)
Dec 18, 2023 1.050 1.110 1.050 1.100 27,015 +0.02(+1.85%)
Dec 15, 2023 1.090 1.110 1.050 1.080 38,731 -0.01(-0.92%)
Dec 14, 2023 1.070 1.100 1.060 1.090 63,611 +0.04(+3.81%)
Dec 13, 2023 1.030 1.096 1.025 1.050 73,024 +0.03(+2.94%)
Dec 12, 2023 1.040 1.070 1.020 1.020 34,003 -0.04(-3.77%)
Dec 11, 2023 1.070 1.100 1.060 1.060 37,591 -0.03(-2.75%)
Dec 08, 2023 1.060 1.105 1.050 1.090 84,850 +0.04(+3.81%)
Dec 07, 2023 1.110 1.110 1.050 1.050 27,203 -0.05(-4.55%)
Dec 06, 2023 1.120 1.120 1.090 1.100 26,888 -0.01(-0.63%)
Dec 05, 2023 1.100 1.127 1.070 1.107 30,597 +0.01(+1.11%)
Dec 04, 2023 1.090 1.100 1.040 1.095 29,903 +0.00(+0.44%)
Dec 01, 2023 1.060 1.090 1.050 1.090 110,294 +0.03(+2.83%)
Nov 30, 2023 1.080 1.102 1.060 1.060 22,495 -0.02(-1.85%)
Nov 29, 2023 1.090 1.130 1.080 1.080 50,761 +0.00(+0.00%)
Nov 28, 2023 1.080 1.100 1.050 1.080 45,333 +0.01(+0.93%)
Nov 27, 2023 1.050 1.080 1.040 1.070 35,208 -0.01(-0.93%)
Nov 24, 2023 1.020 1.100 1.020 1.080 39,265 +0.02(+1.89%)
Nov 22, 2023 1.070 1.099 1.060 1.060 17,096 +0.00(+0.00%)
Nov 21, 2023 1.100 1.100 1.050 1.060 43,480 +0.01(+0.95%)
Nov 20, 2023 1.130 1.130 0.9999 1.050 87,429 -0.05(-4.55%)
Nov 17, 2023 1.100 1.130 1.090 1.100 55,248 +0.07(+6.80%)
Nov 16, 2023 1.120 1.160 1.030 1.030 75,905 -0.09(-8.04%)
Nov 15, 2023 1.200 1.340 1.120 1.120 95,201 -0.07(-5.88%)
Nov 14, 2023 1.300 1.310 1.090 1.190 169,313 -0.13(-9.85%)
Nov 13, 2023 1.360 1.392 1.290 1.320 48,267 -0.05(-3.65%)
Nov 10, 2023 1.300 1.430 1.300 1.370 79,624 +0.11(+8.72%)
Nov 09, 2023 1.790 1.800 1.250 1.260 220,838 -0.62(-32.97%)
Nov 08, 2023 1.840 1.887 1.790 1.880 86,769 +0.16(+9.30%)
Nov 07, 2023 1.740 1.830 1.710 1.720 41,358 -0.03(-1.71%)
Nov 06, 2023 1.710 1.780 1.700 1.750 47,687 +0.06(+3.86%)
Nov 03, 2023 1.630 1.700 1.630 1.685 45,714 +0.04(+2.43%)
Nov 02, 2023 1.700 1.700 1.630 1.645 39,355 -0.05(-3.24%)
Nov 01, 2023 1.670 1.700 1.640 1.700 7,255 +0.02(+1.18%)
Oct 31, 2023 1.670 1.730 1.600 1.680 8,909 +0.01(+0.60%)
Oct 30, 2023 1.720 1.760 1.600 1.670 55,623 -0.05(-2.91%)
Oct 27, 2023 1.820 1.830 1.650 1.720 80,496 -0.09(-4.97%)
Oct 26, 2023 1.850 1.850 1.810 1.810 26,863 +0.02(+1.12%)
Oct 25, 2023 1.850 1.850 1.790 1.790 65,271 +0.02(+1.13%)
Oct 24, 2023 1.790 1.890 1.770 1.770 7,333 -0.01(-0.56%)
Oct 23, 2023 1.790 1.890 1.780 1.780 10,081 -0.02(-1.11%)
Oct 20, 2023 1.830 1.900 1.780 1.800 18,536 -0.08(-4.26%)
Oct 19, 2023 1.800 1.910 1.800 1.880 20,551 +0.05(+2.73%)
Oct 18, 2023 1.790 1.890 1.770 1.830 28,852 +0.00(+0.00%)
Oct 17, 2023 1.780 1.940 1.750 1.830 55,057 +0.07(+3.98%)
Oct 16, 2023 1.790 1.780 1.750 1.760 20,878 +0.00(+0.00%)
Oct 13, 2023 1.760 1.790 1.760 1.760 24,105 -0.06(-3.30%)
Oct 12, 2023 1.800 1.820 1.770 1.820 23,377 +0.01(+0.55%)
Oct 11, 2023 1.830 1.860 1.760 1.810 26,621 -0.02(-1.09%)
Oct 10, 2023 1.870 1.870 1.820 1.830 16,796 +0.00(+0.00%)
Oct 09, 2023 1.920 1.920 1.830 1.830 17,806 -0.03(-1.61%)
Oct 06, 2023 1.830 1.960 1.830 1.860 11,804 +0.04(+2.20%)
Oct 05, 2023 1.890 1.940 1.817 1.820 24,793 -0.07(-3.70%)
Oct 04, 2023 1.830 1.910 1.810 1.890 26,972 +0.06(+3.28%)
Oct 03, 2023 1.890 1.952 1.820 1.830 23,101 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.