Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.320 4.350 4.300 4.350 19,410 +0.00(+0.00%)
Dec 30, 2021 4.410 4.500 4.210 4.350 72,291 -0.11(-2.47%)
Dec 29, 2021 4.500 4.500 4.401 4.460 38,584 -0.01(-0.22%)
Dec 28, 2021 4.480 4.635 4.410 4.470 33,803 +0.02(+0.45%)
Dec 27, 2021 4.420 4.500 4.380 4.450 86,170 +0.15(+3.49%)
Dec 23, 2021 4.100 4.467 4.070 4.300 80,766 +0.21(+5.13%)
Dec 22, 2021 4.020 4.120 4.020 4.090 29,848 +0.04(+0.99%)
Dec 21, 2021 4.010 4.157 4.000 4.050 53,862 +0.04(+1.00%)
Dec 20, 2021 4.250 4.250 3.927 4.010 121,876 -0.22(-5.20%)
Dec 17, 2021 4.210 4.360 4.180 4.230 30,011 +0.02(+0.48%)
Dec 16, 2021 4.330 4.427 4.210 4.210 55,543 -0.12(-2.77%)
Dec 15, 2021 4.210 4.400 4.200 4.330 48,025 +0.11(+2.61%)
Dec 14, 2021 4.200 4.335 4.200 4.220 54,160 -0.03(-0.71%)
Dec 13, 2021 4.480 4.630 4.250 4.250 84,223 -0.20(-4.49%)
Dec 10, 2021 4.300 4.450 4.250 4.450 91,095 +0.17(+3.97%)
Dec 09, 2021 4.220 4.320 4.220 4.280 22,696 +0.06(+1.42%)
Dec 08, 2021 4.130 4.230 4.100 4.220 35,770 +0.10(+2.43%)
Dec 07, 2021 4.120 4.210 4.070 4.120 51,724 +0.02(+0.49%)
Dec 06, 2021 3.920 4.100 3.920 4.100 59,788 +0.18(+4.59%)
Dec 03, 2021 4.010 4.072 3.880 3.920 51,465 -0.08(-2.00%)
Dec 02, 2021 3.860 4.000 3.860 4.000 46,692 +0.11(+2.83%)
Dec 01, 2021 4.060 4.162 3.850 3.890 56,339 -0.11(-2.75%)
Nov 30, 2021 4.220 4.250 3.940 4.000 87,653 -0.28(-6.54%)
Nov 29, 2021 4.370 4.380 4.240 4.280 76,504 +0.03(+0.71%)
Nov 26, 2021 4.170 4.250 4.020 4.250 55,589 +0.04(+0.95%)
Nov 24, 2021 4.390 4.390 4.170 4.210 155,315 -0.10(-2.32%)
Nov 23, 2021 4.240 4.350 4.200 4.310 84,253 +0.11(+2.62%)
Nov 22, 2021 4.250 4.400 4.200 4.200 70,838 -0.05(-1.18%)
Nov 19, 2021 4.370 4.370 4.150 4.250 86,105 -0.15(-3.41%)
Nov 18, 2021 4.150 4.400 4.358 4.400 122,628 +0.19(+4.51%)
Nov 17, 2021 4.010 4.210 3.930 4.210 171,491 +0.23(+5.78%)
Nov 16, 2021 4.080 4.090 3.860 3.980 189,068 +0.50(+14.37%)
Nov 15, 2021 3.560 3.570 3.478 3.480 39,466 -0.08(-2.25%)
Nov 12, 2021 3.560 3.590 3.480 3.560 19,969 -0.01(-0.28%)
Nov 11, 2021 3.570 3.610 3.510 3.570 19,228 -0.01(-0.28%)
Nov 10, 2021 3.570 3.530 3.580 15,160 -0.02(-0.56%)
Nov 09, 2021 3.720 3.720 3.540 3.600 75,118 -0.12(-3.23%)
Nov 08, 2021 3.720 3.730 3.700 3.720 18,247 -0.01(-0.27%)
Nov 05, 2021 3.720 3.910 3.700 3.730 56,716 +0.03(+0.81%)
Nov 04, 2021 3.800 3.810 3.700 3.700 46,073 -0.10(-2.63%)
Nov 03, 2021 3.450 3.800 3.450 3.800 145,606 +0.32(+9.20%)
Nov 02, 2021 3.406 3.480 3.360 3.480 61,505 +0.06(+1.75%)
Nov 01, 2021 3.350 3.475 3.330 3.420 28,587 +0.09(+2.70%)
Oct 29, 2021 3.320 3.381 3.320 3.330 30,938 +0.01(+0.30%)
Oct 28, 2021 3.330 3.350 3.270 3.320 39,392 +0.01(+0.30%)
Oct 27, 2021 3.340 3.350 3.300 3.310 55,859 -0.05(-1.49%)
Oct 26, 2021 3.400 3.360 65,221 -0.04(-1.18%)
Oct 25, 2021 3.320 3.470 3.300 3.400 83,564 +0.06(+1.80%)
Oct 22, 2021 3.440 3.440 3.340 3.340 55,797 -0.12(-3.47%)
Oct 21, 2021 3.450 3.500 3.400 3.460 66,157 -0.04(-1.14%)
Oct 20, 2021 3.450 3.500 3.450 3.500 37,982 +0.04(+1.16%)
Oct 19, 2021 3.480 3.498 3.450 3.460 28,937 -0.01(-0.29%)
Oct 18, 2021 3.510 3.510 3.460 3.470 44,165 -0.03(-0.86%)
Oct 15, 2021 3.480 3.550 3.470 3.500 39,111 -0.04(-1.13%)
Oct 14, 2021 3.520 3.580 3.450 3.540 79,937 +0.00(+0.00%)
Oct 13, 2021 3.590 3.620 3.520 3.540 40,033 -0.09(-2.48%)
Oct 12, 2021 3.600 3.630 3.570 3.630 21,935 +0.00(+0.00%)
Oct 11, 2021 3.570 3.630 3.560 3.630 41,107 +0.05(+1.40%)
Oct 08, 2021 3.530 3.610 3.520 3.580 37,606 +0.06(+1.70%)
Oct 07, 2021 3.580 3.620 3.520 3.520 32,456 -0.04(-1.12%)
Oct 06, 2021 3.640 3.650 3.530 3.560 78,755 -0.07(-1.93%)
Oct 05, 2021 3.660 3.670 3.530 3.630 104,487 -0.02(-0.41%)
Oct 04, 2021 3.620 3.660 3.610 3.645 79,205 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.