Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 35.60 35.60 35.60 8,905 +2.30(+6.91%)
Dec 30, 2020 33.50 33.60 33.00 33.30 8,905 +0.20(+0.60%)
Dec 29, 2020 33.90 34.00 33.00 33.10 8,250 -0.70(-2.07%)
Dec 28, 2020 33.60 34.80 32.90 33.80 25,362 +0.80(+2.42%)
Dec 24, 2020 33.30 33.40 32.50 33.00 3,310 -0.10(-0.30%)
Dec 23, 2020 33.50 33.82 33.00 33.10 6,680 -0.10(-0.30%)
Dec 22, 2020 32.80 34.00 32.40 33.20 14,478 +0.20(+0.61%)
Dec 21, 2020 33.00 33.70 32.20 33.00 12,443 -0.10(-0.30%)
Dec 18, 2020 33.50 34.10 33.00 33.10 12,350 -0.10(-0.30%)
Dec 17, 2020 33.60 33.60 32.80 33.20 8,595 +0.00(+0.00%)
Dec 16, 2020 33.60 34.10 33.00 33.20 6,182 -0.70(-2.06%)
Dec 15, 2020 34.40 34.50 33.20 33.90 7,110 -0.50(-1.45%)
Dec 14, 2020 33.70 35.00 33.10 34.40 21,445 +0.70(+2.08%)
Dec 11, 2020 32.80 33.70 32.10 33.70 10,650 +0.80(+2.43%)
Dec 10, 2020 32.90 33.50 32.30 32.90 10,702 -0.10(-0.30%)
Dec 09, 2020 33.80 34.00 32.80 33.00 12,784 -0.90(-2.65%)
Dec 08, 2020 34.30 34.42 33.20 33.90 12,644 +0.00(+0.00%)
Dec 07, 2020 34.90 35.30 33.10 33.90 11,748 -0.90(-2.59%)
Dec 04, 2020 34.70 35.40 34.20 34.80 12,790 +0.70(+2.05%)
Dec 03, 2020 34.70 35.50 33.80 34.10 13,584 -0.30(-0.87%)
Dec 02, 2020 33.40 34.60 32.50 34.40 16,706 +1.40(+4.24%)
Dec 01, 2020 33.40 34.53 32.80 33.00 19,045 +0.70(+2.17%)
Nov 30, 2020 34.20 34.40 32.00 32.30 25,563 -1.50(-4.44%)
Nov 27, 2020 34.20 34.80 33.30 33.80 7,120 -0.20(-0.59%)
Nov 25, 2020 34.30 34.50 33.00 34.00 16,390 +0.00(+0.00%)
Nov 24, 2020 33.50 35.80 33.50 34.00 30,539 +1.10(+3.34%)
Nov 23, 2020 33.30 34.10 32.20 32.90 28,605 +0.10(+0.30%)
Nov 20, 2020 34.30 34.40 32.00 32.80 17,720 -1.30(-3.81%)
Nov 19, 2020 35.60 35.60 33.20 34.10 19,348 -1.10(-3.13%)
Nov 18, 2020 34.30 36.50 34.30 35.20 26,290 +1.20(+3.53%)
Nov 17, 2020 36.30 36.30 32.10 34.00 39,977 -2.90(-7.86%)
Nov 16, 2020 34.20 38.70 33.40 36.90 51,318 +4.00(+12.16%)
Nov 13, 2020 30.50 33.90 30.50 32.90 30,960 +2.40(+7.87%)
Nov 12, 2020 31.20 31.20 29.50 30.50 12,844 -0.80(-2.56%)
Nov 11, 2020 30.70 31.40 29.10 31.30 15,414 +1.10(+3.64%)
Nov 10, 2020 30.00 30.90 29.10 30.20 19,093 +0.40(+1.34%)
Nov 09, 2020 29.80 31.16 28.00 29.80 41,698 +2.40(+8.76%)
Nov 06, 2020 28.40 28.40 27.00 27.40 29,990 -2.20(-7.43%)
Nov 05, 2020 28.40 30.20 28.30 29.60 7,881 +1.30(+4.59%)
Nov 04, 2020 29.30 29.40 28.20 28.30 4,783 -0.90(-3.08%)
Nov 03, 2020 28.50 30.00 28.50 29.20 8,994 +1.00(+3.55%)
Nov 02, 2020 27.40 28.20 26.80 28.20 11,928 +1.10(+4.06%)
Oct 30, 2020 28.30 28.80 26.70 27.10 14,550 -1.00(-3.56%)
Oct 29, 2020 26.90 29.20 26.50 28.10 9,741 +0.90(+3.31%)
Oct 28, 2020 27.40 27.90 26.10 27.20 28,319 -1.00(-3.55%)
Oct 27, 2020 29.50 29.50 27.80 28.20 23,665 -1.40(-4.73%)
Oct 26, 2020 30.70 31.00 29.30 29.60 16,464 -1.50(-4.82%)
Oct 23, 2020 30.20 33.30 30.20 31.10 22,560 +0.60(+1.97%)
Oct 22, 2020 31.70 31.70 29.40 30.50 15,321 -0.90(-2.87%)
Oct 21, 2020 29.70 32.50 28.20 31.40 33,364 +3.30(+11.74%)
Oct 20, 2020 28.00 29.60 27.70 28.10 11,453 +0.00(+0.00%)
Oct 19, 2020 28.80 28.80 27.50 28.10 9,452 -0.30(-1.06%)
Oct 16, 2020 27.20 28.90 26.60 28.40 17,930 +1.30(+4.80%)
Oct 15, 2020 26.90 27.50 26.45 27.10 6,677 +0.30(+1.12%)
Oct 14, 2020 27.30 27.80 26.70 26.80 6,644 -0.30(-1.11%)
Oct 13, 2020 27.90 28.20 26.80 27.10 16,324 -0.60(-2.17%)
Oct 12, 2020 27.50 28.07 27.10 27.70 8,038 +0.10(+0.36%)
Oct 09, 2020 28.30 28.43 27.10 27.60 9,760 -0.90(-3.16%)
Oct 08, 2020 27.60 28.70 27.50 28.50 19,951 +1.20(+4.40%)
Oct 07, 2020 27.70 28.00 26.70 27.30 7,725 +0.10(+0.37%)
Oct 06, 2020 28.70 29.50 27.20 27.20 20,243 -1.30(-4.56%)
Oct 05, 2020 27.30 28.80 26.60 28.50 10,835 +1.20(+4.40%)
Oct 02, 2020 26.20 27.70 25.70 27.30 15,430 +0.60(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.