Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 121.70 120.90 120.90 120.90 2,310 -1.00(-0.82%)
Dec 30, 2014 120.00 122.80 118.50 121.90 5,245 +1.90(+1.58%)
Dec 29, 2014 118.30 120.00 118.30 120.00 2,595 +2.30(+1.95%)
Dec 26, 2014 116.30 117.90 116.01 117.70 882 +1.90(+1.64%)
Dec 24, 2014 117.80 115.80 115.80 115.80 600 +0.80(+0.70%)
Dec 23, 2014 114.70 115.90 110.10 115.00 1,517 +0.50(+0.44%)
Dec 22, 2014 115.10 115.90 112.10 114.50 2,800 -0.20(-0.17%)
Dec 19, 2014 114.00 116.90 113.10 114.70 7,620 +0.30(+0.26%)
Dec 18, 2014 117.60 118.90 113.30 114.40 3,234 -1.20(-1.04%)
Dec 17, 2014 112.00 115.90 110.40 115.60 3,720 +3.20(+2.85%)
Dec 16, 2014 112.80 116.80 111.20 112.40 5,042 -1.60(-1.40%)
Dec 15, 2014 117.20 117.20 112.80 114.00 2,729 -2.70(-2.31%)
Dec 12, 2014 116.30 118.50 114.00 116.70 9,643 -1.70(-1.44%)
Dec 11, 2014 117.20 118.90 115.33 118.40 2,825 +2.20(+1.89%)
Dec 10, 2014 120.00 120.00 115.90 116.20 2,140 -3.60(-3.01%)
Dec 09, 2014 116.90 120.00 116.90 119.80 3,149 +0.90(+0.76%)
Dec 08, 2014 119.60 120.00 113.30 118.90 4,345 -0.60(-0.50%)
Dec 05, 2014 117.50 119.90 117.50 119.50 2,104 +2.00(+1.70%)
Dec 04, 2014 114.90 118.50 114.90 117.50 1,963 -0.20(-0.17%)
Dec 03, 2014 112.60 120.00 109.05 117.70 5,928 +2.20(+1.90%)
Dec 02, 2014 110.80 115.50 110.80 115.50 1,583 +4.50(+4.05%)
Dec 01, 2014 117.90 118.06 109.30 111.00 5,316 -6.90(-5.85%)
Nov 28, 2014 120.90 120.90 117.50 117.90 1,925 -2.00(-1.67%)
Nov 26, 2014 119.60 119.90 119.90 119.90 850 +1.10(+0.93%)
Nov 25, 2014 118.90 120.45 117.53 118.80 2,253 -0.40(-0.34%)
Nov 24, 2014 117.30 120.00 113.00 119.20 3,734 +1.60(+1.36%)
Nov 21, 2014 117.40 119.60 114.70 117.60 1,978 +2.50(+2.17%)
Nov 20, 2014 114.30 120.00 111.70 115.10 1,925 +0.40(+0.35%)
Nov 19, 2014 120.00 120.40 114.50 114.70 3,384 -5.80(-4.81%)
Nov 18, 2014 119.30 121.20 119.00 120.50 2,310 +1.80(+1.52%)
Nov 17, 2014 114.50 119.70 114.50 118.70 4,380 +4.80(+4.21%)
Nov 14, 2014 114.80 115.90 113.80 113.90 2,285 -0.60(-0.52%)
Nov 13, 2014 111.50 115.00 111.50 114.50 2,517 +2.90(+2.60%)
Nov 12, 2014 115.30 115.30 107.30 111.60 2,423 -1.00(-0.89%)
Nov 11, 2014 113.80 114.60 111.60 112.60 1,972 -1.10(-0.97%)
Nov 10, 2014 117.00 117.00 108.10 113.70 3,686 -3.30(-2.82%)
Nov 07, 2014 118.20 118.20 110.00 117.00 2,122 -0.50(-0.43%)
Nov 06, 2014 116.80 118.60 115.10 117.50 2,616 +0.50(+0.43%)
Nov 05, 2014 119.40 119.40 113.40 117.00 3,227 -2.20(-1.85%)
Nov 04, 2014 116.80 119.40 114.81 119.20 2,031 +2.60(+2.23%)
Nov 03, 2014 116.60 119.40 115.50 116.60 5,999 +0.00(+0.00%)
Oct 31, 2014 110.00 116.80 108.10 116.60 3,675 +6.60(+6.00%)
Oct 30, 2014 109.00 110.00 108.80 110.00 4,780 +1.00(+0.92%)
Oct 29, 2014 109.30 109.30 109.30 109.00 2,074 -0.20(-0.18%)
Oct 28, 2014 103.30 109.40 103.30 109.20 2,187 +6.10(+5.92%)
Oct 27, 2014 100.70 104.10 99.60 103.10 4,284 +1.50(+1.48%)
Oct 24, 2014 101.70 102.50 100.30 101.60 2,218 -0.40(-0.39%)
Oct 23, 2014 105.60 106.70 100.70 102.00 3,678 -2.30(-2.21%)
Oct 22, 2014 105.20 106.20 104.00 104.30 1,880 -0.90(-0.86%)
Oct 21, 2014 108.20 108.20 104.70 105.20 1,905 -2.60(-2.41%)
Oct 20, 2014 109.40 110.00 107.20 107.80 3,646 -1.60(-1.46%)
Oct 17, 2014 105.70 110.70 103.00 109.40 7,227 +4.30(+4.09%)
Oct 16, 2014 101.20 105.50 101.20 105.10 2,182 +2.40(+2.34%)
Oct 15, 2014 103.30 105.50 102.20 102.70 4,907 -2.00(-1.91%)
Oct 14, 2014 106.50 107.40 104.40 104.70 3,990 -1.30(-1.23%)
Oct 13, 2014 107.50 108.70 104.70 106.00 4,179 -0.50(-0.47%)
Oct 10, 2014 102.00 109.00 102.00 106.50 3,872 +3.80(+3.70%)
Oct 09, 2014 104.50 104.50 101.70 102.70 2,531 -2.90(-2.75%)
Oct 08, 2014 100.90 106.20 100.40 105.60 2,431 +4.00(+3.94%)
Oct 07, 2014 102.10 103.08 101.00 101.60 1,680 -1.60(-1.55%)
Oct 06, 2014 105.30 105.40 103.00 103.20 2,396 -2.60(-2.46%)
Oct 03, 2014 107.60 108.70 105.35 105.80 1,525 -0.60(-0.56%)
Oct 02, 2014 103.10 106.40 103.00 106.40 3,013 +4.50(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.