Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.770 9.910 9.500 9.910 51,865 +0.03(+0.30%)
Dec 28, 2006 9.870 9.880 9.620 9.880 5,922 +0.03(+0.30%)
Dec 27, 2006 9.750 9.850 9.590 9.850 10,206 +0.16(+1.65%)
Dec 26, 2006 9.780 9.880 9.600 9.690 10,139 -0.19(-1.92%)
Dec 22, 2006 9.820 9.880 9.800 9.880 5,038 +0.08(+0.82%)
Dec 21, 2006 9.810 9.820 9.770 9.800 9,850 -0.05(-0.51%)
Dec 20, 2006 9.780 9.900 9.650 9.850 35,786 +0.08(+0.82%)
Dec 19, 2006 9.410 9.890 9.410 9.770 63,454 +0.07(+0.72%)
Dec 18, 2006 9.600 9.740 9.500 9.700 102,025 +0.00(+0.00%)
Dec 15, 2006 9.800 9.800 9.700 9.700 63,855 -0.07(-0.72%)
Dec 14, 2006 9.800 9.860 9.700 9.770 66,570 -0.03(-0.31%)
Dec 13, 2006 9.910 9.910 9.800 9.800 13,020 -0.18(-1.80%)
Dec 12, 2006 9.990 10.08 9.800 9.980 54,033 +0.01(+0.10%)
Dec 11, 2006 9.770 9.970 9.660 9.970 87,248 +0.32(+3.32%)
Dec 08, 2006 9.650 9.750 9.600 9.650 45,316 -0.06(-0.62%)
Dec 07, 2006 9.660 9.730 9.660 9.710 63,100 +0.04(+0.41%)
Dec 06, 2006 9.770 9.780 9.650 9.670 147,003 -0.05(-0.51%)
Dec 05, 2006 9.690 9.720 9.400 9.720 118,317 -0.17(-1.72%)
Dec 04, 2006 9.830 9.890 9.500 9.890 112,541 +0.01(+0.11%)
Dec 01, 2006 9.860 10.00 9.850 9.879 60,775 +0.03(+0.29%)
Nov 30, 2006 9.700 9.910 9.650 9.850 46,500 +0.23(+2.39%)
Nov 29, 2006 9.700 9.730 9.510 9.620 36,918 +0.12(+1.26%)
Nov 28, 2006 9.300 9.790 9.300 9.500 84,501 +0.18(+1.93%)
Nov 27, 2006 9.300 9.350 9.140 9.320 61,907 +0.01(+0.11%)
Nov 24, 2006 9.230 9.310 9.230 9.310 10,271 +0.06(+0.65%)
Nov 22, 2006 9.250 9.300 9.220 9.250 45,500 +0.00(+0.00%)
Nov 21, 2006 9.150 9.250 9.121 9.250 18,975 +0.10(+1.09%)
Nov 20, 2006 8.980 9.150 8.980 9.150 74,897 +0.15(+1.67%)
Nov 17, 2006 9.050 9.050 9.000 9.000 18,045 -0.05(-0.55%)
Nov 16, 2006 9.050 9.050 8.930 9.050 2,400 +0.05(+0.56%)
Nov 15, 2006 9.090 9.120 8.900 9.000 6,739 +0.00(+0.00%)
Nov 14, 2006 9.000 9.050 8.970 9.000 56,956 +0.11(+1.23%)
Nov 13, 2006 9.000 9.000 8.850 8.891 7,654 +0.04(+0.46%)
Nov 10, 2006 8.650 9.050 8.610 8.850 115,673 +0.18(+2.03%)
Nov 09, 2006 8.621 8.680 8.610 8.674 4,299 -0.17(-1.87%)
Nov 08, 2006 8.839 8.839 8.839 8.839 0 +0.00(+0.00%)
Nov 07, 2006 8.620 8.839 8.620 8.839 1,100 +0.21(+2.42%)
Nov 06, 2006 8.900 8.900 8.620 8.630 9,550 -0.16(-1.82%)
Nov 03, 2006 8.920 8.920 8.620 8.790 9,591 -0.05(-0.57%)
Nov 02, 2006 8.830 8.840 8.700 8.840 8,130 +0.14(+1.61%)
Nov 01, 2006 8.880 8.880 8.670 8.700 3,886 -0.20(-2.25%)
Oct 31, 2006 8.700 8.990 8.670 8.900 37,159 -0.03(-0.34%)
Oct 30, 2006 8.770 8.930 8.620 8.930 18,480 +0.07(+0.79%)
Oct 27, 2006 8.860 8.930 8.860 8.860 20,229 -0.09(-1.01%)
Oct 26, 2006 8.890 9.000 8.850 8.950 31,990 -0.05(-0.56%)
Oct 25, 2006 8.880 9.050 8.880 9.000 27,765 +0.06(+0.67%)
Oct 24, 2006 9.000 9.050 8.880 8.940 53,736 -0.06(-0.67%)
Oct 23, 2006 9.020 9.100 9.000 9.000 36,052 -0.01(-0.11%)
Oct 20, 2006 9.000 9.050 8.900 9.010 24,755 +0.01(+0.11%)
Oct 19, 2006 9.150 9.180 9.000 9.000 8,284 -0.15(-1.64%)
Oct 18, 2006 9.240 9.240 8.900 9.150 55,500 -0.09(-0.97%)
Oct 17, 2006 9.070 9.400 9.000 9.240 40,935 +0.16(+1.77%)
Oct 16, 2006 9.070 9.150 8.860 9.079 52,802 +0.18(+2.01%)
Oct 13, 2006 8.855 9.050 8.851 8.900 101,460 +0.05(+0.56%)
Oct 12, 2006 8.800 8.990 8.800 8.850 64,598 +0.12(+1.37%)
Oct 11, 2006 8.800 8.800 8.610 8.730 73,330 +0.09(+1.04%)
Oct 10, 2006 8.750 8.750 8.600 8.640 46,100 -0.11(-1.26%)
Oct 09, 2006 8.760 8.988 8.550 8.750 92,030 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.