Indicators

Frp Holdings Inc (NQ: FRPH )

30.60 -0.30 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.40	39.21	39.21	39.21	9,100	-0.29(-0.73%)
Dec 30, 2014	39.12	39.50	38.86	39.50	2,153	-0.06(-0.15%)
Dec 29, 2014	39.70	39.70	39.16	39.56	4,095	-0.12(-0.30%)
Dec 26, 2014	38.85	39.73	38.85	39.68	7,612	+0.93(+2.40%)
Dec 24, 2014	39.00	38.75	38.75	38.75	1,600	+0.07(+0.18%)
Dec 23, 2014	39.85	39.85	37.28	38.68	6,399	-1.13(-2.84%)
Dec 22, 2014	40.32	40.32	39.81	39.81	4,802	-0.62(-1.53%)
Dec 19, 2014	39.82	40.59	39.82	40.43	28,828	+0.44(+1.10%)
Dec 18, 2014	39.13	40.20	37.66	39.99	9,184	+1.75(+4.58%)
Dec 17, 2014	38.08	38.58	36.70	38.24	25,124	+1.02(+2.74%)
Dec 16, 2014	35.13	37.63	35.13	37.22	13,345	+1.05(+2.90%)
Dec 15, 2014	35.81	36.57	35.53	36.17	19,526	+0.56(+1.57%)
Dec 12, 2014	35.49	37.69	35.49	35.61	6,033	-0.48(-1.33%)
Dec 11, 2014	36.22	37.15	35.88	36.09	12,834	+0.20(+0.56%)
Dec 10, 2014	37.22	37.32	35.56	35.89	12,497	-1.61(-4.29%)
Dec 09, 2014	37.67	37.69	36.44	37.50	7,393	-0.76(-1.99%)
Dec 08, 2014	40.41	40.41	36.75	38.26	13,320	-3.93(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.