Indicators

Chicago Atlantic Real Estate Finance, Inc. - Common Stock (NQ: REFI )

15.78 +0.10 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.38	12.38	11.95	12.29	21,105	+0.44(+3.67%)
Dec 30, 2021	11.87	11.94	11.84	11.85	27,584	+0.00(+0.00%)
Dec 29, 2021	11.83	11.94	11.81	11.85	172,990	+0.01(+0.13%)
Dec 28, 2021	11.82	11.85	11.82	11.84	27,904	-0.01(-0.12%)
Dec 27, 2021	11.91	11.91	11.81	11.85	10,443	+0.04(+0.37%)
Dec 23, 2021	11.81	11.89	11.80	11.81	71,214	+0.00(+0.00%)
Dec 22, 2021	11.81	11.88	11.80	11.81	55,576	-0.01(-0.13%)
Dec 21, 2021	12.42	12.54	11.77	11.82	77,321	+0.01(+0.06%)
Dec 20, 2021	11.72	11.92	11.71	11.81	27,644	-0.10(-0.87%)
Dec 17, 2021	11.90	11.92	11.44	11.92	126,656	+0.11(+0.94%)
Dec 16, 2021	11.84	11.95	11.66	11.81	189,538	+0.00(+0.00%)
Dec 15, 2021	11.84	12.08	11.69	11.81	169,521	-0.04(-0.37%)
Dec 14, 2021	12.21	12.21	11.79	11.85	95,860	-0.17(-1.41%)
Dec 13, 2021	12.21	12.21	11.77	12.02	319,445	+0.03(+0.25%)
Dec 10, 2021	11.94	12.03	11.88	11.99	131,665	+0.18(+1.56%)
Dec 09, 2021	11.83	12.24	11.81	11.81	654,467	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.