Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.990 9.990 9.960 9.960 34,632 -0.01(-0.10%)
Dec 29, 2022 9.970 9.975 9.960 9.970 7,235 -0.00(-0.05%)
Dec 28, 2022 9.970 9.975 9.970 9.975 7,348 +0.01(+0.15%)
Dec 27, 2022 9.940 9.960 9.930 9.960 9,734 +0.04(+0.40%)
Dec 23, 2022 9.930 9.945 9.920 9.920 1,400 +0.00(+0.00%)
Dec 22, 2022 9.910 9.935 9.910 9.920 4,857 +0.01(+0.10%)
Dec 21, 2022 9.900 9.935 9.900 9.910 1,926 -0.06(-0.60%)
Dec 16, 2022 9.970 0 +0.05(+0.50%)
Dec 15, 2022 9.920 9.920 9.920 9.920 180 +0.01(+0.10%)
Dec 14, 2022 9.920 9.920 9.910 9.910 200 -0.01(-0.10%)
Dec 12, 2022 9.920 0 +0.01(+0.10%)
Dec 09, 2022 9.910 9.910 9.910 9.910 23,416 +0.00(+0.00%)
Dec 08, 2022 9.910 9.910 9.900 9.910 4,071 +0.01(+0.10%)
Dec 07, 2022 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Dec 06, 2022 9.915 9.915 9.900 9.900 1,300 +0.00(+0.00%)
Dec 05, 2022 9.910 9.910 9.900 9.900 13,096 -0.03(-0.30%)
Dec 02, 2022 9.905 9.930 9.905 9.930 357 +0.05(+0.51%)
Dec 01, 2022 9.880 9.910 9.880 9.880 5,739 -0.02(-0.20%)
Nov 25, 2022 9.900 0 +0.03(+0.25%)
Nov 22, 2022 9.875 0 +0.02(+0.15%)
Nov 18, 2022 9.860 4 +0.01(+0.10%)
Nov 17, 2022 9.870 9.870 9.850 9.850 33,504 +0.00(+0.00%)
Nov 14, 2022 9.850 204,516 -0.02(-0.20%)
Nov 11, 2022 9.870 9.870 9.870 9.870 2,000 +0.00(+0.00%)
Nov 10, 2022 9.850 9.870 9.850 9.870 285,196 +0.00(+0.00%)
Nov 09, 2022 9.870 9.870 9.870 9.870 823 +0.00(+0.00%)
Nov 07, 2022 9.870 0 +0.01(+0.10%)
Nov 04, 2022 9.870 9.870 9.860 9.860 39,242 -0.02(-0.20%)
Nov 03, 2022 9.870 9.880 9.870 9.880 541 +0.04(+0.36%)
Nov 01, 2022 9.845 0 -0.01(-0.15%)
Oct 28, 2022 9.860 0 -0.02(-0.20%)
Oct 27, 2022 9.820 9.880 9.820 9.880 4,268 +0.01(+0.10%)
Oct 26, 2022 9.840 9.870 9.840 9.870 311,475 +0.03(+0.30%)
Oct 25, 2022 9.840 9.850 9.830 9.840 248,107 +0.00(+0.00%)
Oct 24, 2022 9.840 9.840 9.840 9.840 103 +0.00(+0.00%)
Oct 21, 2022 9.810 9.840 9.790 9.840 319,871 +0.04(+0.41%)
Oct 19, 2022 9.800 50 -0.02(-0.20%)
Oct 18, 2022 9.810 9.820 9.810 9.820 10,831 +0.02(+0.20%)
Oct 17, 2022 9.780 9.800 9.780 9.800 2,819 -0.00(-0.04%)
Oct 14, 2022 9.804 9.804 9.804 9.804 500 -0.01(-0.06%)
Oct 13, 2022 9.810 9.810 9.800 9.810 766 +0.00(+0.00%)
Oct 12, 2022 9.810 9.810 9.790 9.810 17,321 +0.01(+0.10%)
Oct 11, 2022 9.800 9.800 9.800 9.800 302,738 -0.01(-0.10%)
Oct 10, 2022 9.810 9.810 9.810 9.810 100 +0.02(+0.20%)
Oct 07, 2022 9.790 9.790 9.790 9.790 100 -0.02(-0.20%)
Oct 06, 2022 9.810 9.810 9.810 9.810 1,053 +0.01(+0.10%)
Oct 05, 2022 9.800 9.800 9.800 9.800 200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.